Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.000953
-0.02%
$2.86 million $65,168
Jun 27, 11 PM $0.000953
-0.01%
$2.86 million $64,031
Jun 27, 10 PM $0.000953
-0.03%
$2.86 million $62,167
Jun 27, 9 PM $0.000954
+0.00%
$2.86 million $63,563
Jun 27, 8 PM $0.000954
-0.01%
$2.86 million $63,949
Jun 27, 7 PM $0.000954
+0.00%
$2.86 million $64,903
Jun 27, 6 PM $0.000954
+0.87%
$2.86 million $64,983
Jun 27, 5 PM $0.000946
+0.00%
$2.83 million $63,759
Jun 27, 4 PM $0.000946
+0.00%
$2.83 million $63,923
Jun 27, 3 PM $0.000946
-0.45%
$2.83 million $64,831
Jun 27, 2 PM $0.00095
-0.13%
$2.85 million $64,375
Jun 27, 1 PM $0.000951
+0.75%
$2.85 million $64,126
Jun 27, 12 PM $0.000944
-0.09%
$2.83 million $64,197
Jun 27, 11 AM $0.000945
-0.74%
$2.83 million $63,125
Jun 27, 10 AM $0.000952
+0.03%
$2.85 million $61,698
Jun 27, 9 AM $0.000951
+0.25%
$2.85 million $61,650
Jun 27, 8 AM $0.000949
+0.04%
$2.84 million $62,061
Jun 27, 7 AM $0.000949
+0.10%
$2.84 million $62,078
Jun 27, 6 AM $0.000947
-0.90%
$2.84 million $63,234
Jun 27, 5 AM $0.000955
+0.03%
$2.86 million $62,458
Jun 27, 4 AM $0.000955
+0.09%
$2.86 million $61,868
Jun 27, 3 AM $0.000954
+0.14%
$2.86 million $61,742
Jun 27, 2 AM $0.000952
+0.00%
$2.85 million $62,250
Jun 27, 1 AM $0.000952
-0.02%
$2.85 million $62,361
Jun 27, 12 AM $0.000952
+0.03%
$2.85 million $62,968
Jun 26, 11 PM $0.000952
-0.01%
$2.85 million $63,121
Jun 26, 10 PM $0.000952
+0.03%
$2.85 million $64,122
Jun 26, 9 PM $0.000952
-0.13%
$2.85 million $62,887
Jun 26, 8 PM $0.000953
+0.08%
$2.86 million $63,082
Jun 26, 7 PM $0.000952
+0.22%
$2.85 million $62,247
Jun 26, 6 PM $0.00095
+0.02%
$2.85 million $62,855
Jun 26, 5 PM $0.00095
-0.63%
$2.85 million $63,379
Jun 26, 4 PM $0.000956
+0.36%
$2.86 million $63,375
Jun 26, 3 PM $0.000953
-0.75%
$2.85 million $62,966
Jun 26, 2 PM $0.00096
-0.13%
$2.88 million $62,241
Jun 26, 1 PM $0.000961
+0.38%
$2.88 million $62,022
Jun 26, 12 PM $0.000957
+0.35%
$2.87 million $62,691
Jun 26, 11 AM $0.000954
-0.04%
$2.86 million $62,263
Jun 26, 10 AM $0.000954
+0.01%
$2.86 million $63,019
Jun 26, 9 AM $0.000954
-0.02%
$2.86 million $64,372
Jun 26, 8 AM $0.000955
-0.24%
$2.86 million $63,784
Jun 26, 7 AM $0.000957
-0.51%
$2.87 million $63,142
Jun 26, 6 AM $0.000962
-0.01%
$2.88 million $62,084
Jun 26, 5 AM $0.000962
-0.10%
$2.88 million $62,429
Jun 26, 4 AM $0.000962
+0.00%
$2.88 million $61,985
Jun 26, 3 AM $0.000962
+0.01%
$2.88 million $61,684
Jun 26, 2 AM $0.000962
-0.26%
$2.88 million $61,045
Jun 26, 1 AM $0.000964
-0.04%
$2.89 million $61,839
Jun 26, 12 AM $0.000965
+0.22%
$2.89 million $60,910
Jun 25, 11 PM $0.000963
-0.16%
$2.88 million $60,732