Bitshares Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00106
+0.41%
$ 2.86 million $ 68,000
Mar 10, 10 PM $ 0.00105
+0.88%
$ 2.85 million $ 68,371
Mar 10, 9 PM $ 0.00104
-0.24%
$ 2.82 million $ 68,251
Mar 10, 8 PM $ 0.00105
-0.80%
$ 2.83 million $ 67,716
Mar 10, 7 PM $ 0.00105
+1.33%
$ 2.86 million $ 68,504
Mar 10, 6 PM $ 0.00104
-0.24%
$ 2.82 million $ 68,605
Mar 10, 5 PM $ 0.00104
+0.09%
$ 2.83 million $ 68,729
Mar 10, 4 PM $ 0.00105
-0.13%
$ 2.83 million $ 68,917
Mar 10, 3 PM $ 0.00105
+0.60%
$ 2.84 million $ 68,490
Mar 10, 2 PM $ 0.00104
+0.99%
$ 2.82 million $ 68,093
Mar 10, 1 PM $ 0.00103
-0.93%
$ 2.79 million $ 67,131
Mar 10, 12 PM $ 0.00104
+0.20%
$ 2.82 million $ 67,414
Mar 10, 11 AM $ 0.00104
+0.37%
$ 2.81 million $ 66,304
Mar 10, 10 AM $ 0.00103
+0.79%
$ 2.8 million $ 66,448
Mar 10, 9 AM $ 0.00103
-1.24%
$ 2.78 million $ 65,449
Mar 10, 8 AM $ 0.00104
+0.25%
$ 2.82 million $ 70,122
Mar 10, 7 AM $ 0.00104
+0.19%
$ 2.81 million $ 70,379
Mar 10, 6 AM $ 0.00103
-0.23%
$ 2.8 million $ 70,670
Mar 10, 5 AM $ 0.00104
+0.06%
$ 2.81 million $ 71,149
Mar 10, 4 AM $ 0.00104
-0.03%
$ 2.81 million $ 71,557
Mar 10, 3 AM $ 0.00104
+0.18%
$ 2.81 million $ 71,804
Mar 10, 2 AM $ 0.00103
+0.13%
$ 2.8 million $ 72,073
Mar 10, 1 AM $ 0.00103
-0.29%
$ 2.8 million $ 71,709
Mar 10, 12 AM $ 0.00104
-0.06%
$ 2.81 million $ 71,317
Mar 9, 11 PM $ 0.00104
+0.33%
$ 2.81 million $ 71,285
Mar 9, 10 PM $ 0.00103
-0.25%
$ 2.8 million $ 72,372
Mar 9, 9 PM $ 0.00104
+0.01%
$ 2.81 million $ 72,315
Mar 9, 8 PM $ 0.00104
+0.55%
$ 2.81 million $ 71,997
Mar 9, 7 PM $ 0.00103
+0.65%
$ 2.79 million $ 72,092
Mar 9, 6 PM $ 0.00102
-0.43%
$ 2.78 million $ 71,997
Mar 9, 5 PM $ 0.00103
+0.31%
$ 2.79 million $ 70,139
Mar 9, 4 PM $ 0.00103
-0.02%
$ 2.78 million $ 71,724
Mar 9, 3 PM $ 0.00103
+0.57%
$ 2.78 million $ 74,553
Mar 9, 2 PM $ 0.00102
+0.07%
$ 2.76 million $ 74,910
Mar 9, 1 PM $ 0.00102
+0.61%
$ 2.76 million $ 75,736
Mar 9, 12 PM $ 0.00101
-0.82%
$ 2.75 million $ 75,542
Mar 9, 11 AM $ 0.00102
-0.70%
$ 2.77 million $ 75,660
Mar 9, 10 AM $ 0.00103
+0.42%
$ 2.79 million $ 74,957
Mar 9, 9 AM $ 0.00102
-2.93%
$ 2.78 million $ 73,997
Mar 9, 8 AM $ 0.00106
+0.50%
$ 2.86 million $ 69,317
Mar 9, 7 AM $ 0.00105
-0.48%
$ 2.85 million $ 69,362
Mar 9, 6 AM $ 0.00105
-0.05%
$ 2.86 million $ 69,808
Mar 9, 5 AM $ 0.00105
+0.47%
$ 2.86 million $ 69,770
Mar 9, 4 AM $ 0.00105
+0.09%
$ 2.84 million $ 69,456
Mar 9, 3 AM $ 0.00105
-0.61%
$ 2.84 million $ 69,723
Mar 9, 2 AM $ 0.00105
+0.30%
$ 2.86 million $ 69,266
Mar 9, 1 AM $ 0.00105
-0.30%
$ 2.85 million $ 69,135
Mar 9, 12 AM $ 0.00105
+0.53%
$ 2.86 million $ 70,060
Mar 8, 11 PM $ 0.00105
+0.01%
$ 2.84 million $ 69,869
Mar 8, 10 PM $ 0.00105
+0.10%
$ 2.84 million $ 68,659