Bitshares Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00118
-0.14%
$ 3.2 million $ 94,388
Jan 15, 1 PM $ 0.00118
-0.33%
$ 3.2 million $ 93,333
Jan 15, 12 PM $ 0.00119
-0.30%
$ 3.22 million $ 92,591
Jan 15, 11 AM $ 0.00119
-0.37%
$ 3.23 million $ 89,929
Jan 15, 10 AM $ 0.00119
+0.34%
$ 3.24 million $ 90,770
Jan 15, 9 AM $ 0.00119
-0.13%
$ 3.23 million $ 91,110
Jan 15, 8 AM $ 0.00119
+0.24%
$ 3.24 million $ 90,956
Jan 15, 7 AM $ 0.00119
-0.09%
$ 3.23 million $ 89,812
Jan 15, 6 AM $ 0.00119
+0.06%
$ 3.23 million $ 89,721
Jan 15, 5 AM $ 0.00119
+0.01%
$ 3.23 million $ 90,038
Jan 15, 4 AM $ 0.00119
+0.01%
$ 3.23 million $ 89,932
Jan 15, 3 AM $ 0.00119
-0.44%
$ 3.23 million $ 90,057
Jan 15, 2 AM $ 0.0012
-0.11%
$ 3.25 million $ 90,313
Jan 15, 1 AM $ 0.0012
-0.42%
$ 3.25 million $ 89,906
Jan 15, 12 AM $ 0.0012
-0.06%
$ 3.26 million $ 90,546
Jan 14, 11 PM $ 0.0012
+0.48%
$ 3.26 million $ 89,777
Jan 14, 10 PM $ 0.0012
-0.06%
$ 3.25 million $ 89,926
Jan 14, 9 PM $ 0.0012
+0.19%
$ 3.25 million $ 90,500
Jan 14, 8 PM $ 0.0012
-0.22%
$ 3.24 million $ 89,084
Jan 14, 7 PM $ 0.0012
+0.59%
$ 3.25 million $ 89,501
Jan 14, 6 PM $ 0.00119
+0.60%
$ 3.23 million $ 88,520
Jan 14, 5 PM $ 0.00119
+0.59%
$ 3.21 million $ 89,001
Jan 14, 4 PM $ 0.00118
-0.78%
$ 3.19 million $ 84,207
Jan 14, 3 PM $ 0.00119
+0.50%
$ 3.22 million $ 77,864
Jan 14, 2 PM $ 0.00118
+0.24%
$ 3.2 million $ 77,486
Jan 14, 1 PM $ 0.00118
-0.58%
$ 3.2 million $ 78,099
Jan 14, 12 PM $ 0.00119
-1.11%
$ 3.21 million $ 75,940
Jan 14, 11 AM $ 0.0012
+1.85%
$ 3.25 million $ 75,013
Jan 14, 10 AM $ 0.00118
+0.01%
$ 3.19 million $ 74,017
Jan 14, 9 AM $ 0.00118
-0.03%
$ 3.19 million $ 75,732
Jan 14, 8 AM $ 0.00118
+0.01%
$ 3.19 million $ 76,432
Jan 14, 7 AM $ 0.00118
-0.02%
$ 3.19 million $ 77,513
Jan 14, 6 AM $ 0.00118
-1.06%
$ 3.19 million $ 77,662
Jan 14, 5 AM $ 0.00119
+0.00%
$ 3.23 million $ 77,339
Jan 14, 4 AM $ 0.00119
+0.21%
$ 3.22 million $ 77,479
Jan 14, 3 AM $ 0.00119
-0.14%
$ 3.22 million $ 76,600
Jan 14, 2 AM $ 0.00119
+0.77%
$ 3.22 million $ 76,550
Jan 14, 1 AM $ 0.00118
-0.15%
$ 3.2 million $ 76,217
Jan 14, 12 AM $ 0.00118
+0.20%
$ 3.2 million $ 76,079
Jan 13, 11 PM $ 0.00119
+0.29%
$ 3.22 million $ 76,236
Jan 13, 10 PM $ 0.00118
+0.10%
$ 3.21 million $ 76,653
Jan 13, 9 PM $ 0.00118
+0.70%
$ 3.21 million $ 76,877
Jan 13, 8 PM $ 0.00117
-1.00%
$ 3.18 million $ 76,977
Jan 13, 7 PM $ 0.00119
+0.04%
$ 3.21 million $ 76,135
Jan 13, 6 PM $ 0.00119
+0.05%
$ 3.21 million $ 76,546
Jan 13, 5 PM $ 0.00119
+0.03%
$ 3.21 million $ 77,162
Jan 13, 4 PM $ 0.00119
+0.36%
$ 3.21 million $ 77,564
Jan 13, 3 PM $ 0.00118
-0.18%
$ 3.2 million $ 78,793
Jan 13, 2 PM $ 0.00118
+0.43%
$ 3.22 million $ 83,587
Jan 13, 1 PM $ 0.00118
+0.64%
$ 3.19 million $ 83,998