Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.00138
+0.06%
$-- $85,327
1:39 AM $0.00136
+0.00%
$-- $85,014
1:38 AM $0.00136
-0.13%
$-- $84,989
1:37 AM $0.00137
+0.07%
$-- $84,987
1:36 AM $0.00136
-0.05%
$-- $84,989
1:35 AM $0.00137
-0.07%
$-- $85,003
1:34 AM $0.00137
-0.03%
$-- $85,017
1:33 AM $0.00137
+0.00%
$-- $85,052
1:32 AM $0.00136
+0.00%
$-- $85,099
1:31 AM $0.00137
-0.10%
$-- $85,277
1:30 AM $0.00137
+0.08%
$-- $85,330
1:29 AM $0.00137
+0.03%
$-- $85,324
1:28 AM $0.00137
+0.00%
$-- $85,343
1:27 AM $0.00137
+0.00%
$-- $85,316
1:26 AM $0.00137
+0.10%
$-- $85,353
1:25 AM $0.00137
+0.00%
$-- $85,350
1:24 AM $0.00136
+0.00%
$-- $85,381
1:23 AM $0.00137
+0.00%
$-- $85,402
1:22 AM $0.00137
+0.07%
$-- $85,423
1:21 AM $0.00137
+0.02%
$-- $85,375
1:20 AM $0.00136
-0.03%
$-- $85,354
1:19 AM $0.00137
-0.04%
$-- $85,366
1:18 AM $0.00137
+0.04%
$-- $85,363
1:17 AM $0.00137
+0.00%
$-- $85,414
1:16 AM $0.00137
-0.01%
$-- $85,320
1:15 AM $0.00137
+0.00%
$-- $85,362
1:14 AM $0.00137
+0.00%
$-- $85,415
1:13 AM $0.00137
+0.00%
$-- $85,416
1:12 AM $0.00137
+0.00%
$-- $85,418
1:11 AM $0.00137
-0.12%
$-- $85,358
1:10 AM $0.00137
+0.00%
$-- $85,345
1:09 AM $0.00137
+0.00%
$-- $85,354
1:08 AM $0.00137
+0.00%
$-- $85,501
1:07 AM $0.00137
+0.00%
$-- $85,545
1:06 AM $0.00137
-0.09%
$-- $85,523
1:05 AM $0.00137
+0.00%
$-- $85,596
1:04 AM $0.00137
+0.00%
$-- $85,553
1:03 AM $0.00137
+0.00%
$-- $85,596
1:02 AM $0.00137
+0.00%
$-- $85,655
1:01 AM $0.00137
-0.08%
$-- $85,624
1:00 AM $0.00137
-0.04%
$-- $85,627
12:59 AM $0.00137
+0.00%
$-- $85,603
12:58 AM $0.00137
+0.00%
$-- $85,589
12:57 AM $0.00137
+0.00%
$-- $85,557
12:56 AM $0.00137
-0.05%
$-- $85,568
12:55 AM $0.00137
+0.00%
$-- $85,568
12:54 AM $0.00137
+0.00%
$-- $85,609
12:53 AM $0.00137
+0.00%
$-- $85,596
12:52 AM $0.00137
+0.00%
$-- $85,558
12:51 AM $0.00137
-0.03%
$-- $85,620