Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.000963
-0.16%
$2.88 million $60,732
Jun 25, 10 PM $0.000964
-0.25%
$2.89 million $60,178
Jun 25, 9 PM $0.000967
+0.30%
$2.9 million $60,604
Jun 25, 8 PM $0.000964
-0.61%
$2.89 million $60,310
Jun 25, 7 PM $0.00097
-0.40%
$2.91 million $59,970
Jun 25, 6 PM $0.000974
+1.11%
$2.92 million $59,677
Jun 25, 5 PM $0.000963
+0.01%
$2.89 million $58,853
Jun 25, 4 PM $0.000963
+0.05%
$2.89 million $58,639
Jun 25, 3 PM $0.000962
-0.07%
$2.88 million $58,901
Jun 25, 2 PM $0.000963
-0.54%
$2.89 million $59,313
Jun 25, 1 PM $0.000968
-0.10%
$2.9 million $59,559
Jun 25, 12 PM $0.000969
-0.04%
$2.9 million $58,115
Jun 25, 11 AM $0.000969
+0.62%
$2.9 million $57,558
Jun 25, 10 AM $0.000963
-1.57%
$2.89 million $56,904
Jun 25, 9 AM $0.000979
+0.64%
$2.93 million $57,347
Jun 25, 8 AM $0.000972
+0.00%
$2.91 million $57,451
Jun 25, 7 AM $0.000972
+0.01%
$2.91 million $57,625
Jun 25, 6 AM $0.000972
+0.00%
$2.91 million $57,619
Jun 25, 5 AM $0.000972
+0.09%
$2.91 million $57,738
Jun 25, 4 AM $0.000971
-0.01%
$2.91 million $58,239
Jun 25, 3 AM $0.000971
-0.02%
$2.91 million $58,379
Jun 25, 2 AM $0.000972
+0.43%
$2.91 million $58,148
Jun 25, 1 AM $0.000968
+0.01%
$2.9 million $57,081
Jun 25, 12 AM $0.000968
-0.01%
$2.9 million $57,103
Jun 24, 11 PM $0.000968
+0.01%
$2.9 million $57,128
Jun 24, 10 PM $0.000968
+0.00%
$2.9 million $57,491
Jun 24, 9 PM $0.000968
+0.01%
$2.9 million $57,216
Jun 24, 8 PM $0.000968
+0.00%
$2.9 million $57,686
Jun 24, 7 PM $0.000968
+0.00%
$2.9 million $57,791
Jun 24, 6 PM $0.000968
-0.01%
$2.9 million $57,469
Jun 24, 5 PM $0.000968
-0.06%
$2.9 million $57,535
Jun 24, 4 PM $0.000968
+0.00%
$2.9 million $56,863
Jun 24, 3 PM $0.000969
-0.98%
$2.9 million $56,885
Jun 24, 2 PM $0.000978
-0.36%
$2.93 million $56,461
Jun 24, 1 PM $0.000982
+0.44%
$2.94 million $55,968
Jun 24, 12 PM $0.000977
-0.03%
$2.93 million $55,834
Jun 24, 11 AM $0.000978
-0.23%
$2.93 million $56,166
Jun 24, 10 AM $0.00098
+0.26%
$2.94 million $56,354
Jun 24, 9 AM $0.000978
+0.32%
$2.93 million $54,638
Jun 24, 8 AM $0.000975
+0.01%
$2.92 million $55,132
Jun 24, 7 AM $0.000975
+0.11%
$2.92 million $55,584
Jun 24, 6 AM $0.000973
+0.00%
$2.92 million $55,850
Jun 24, 5 AM $0.000974
-0.11%
$2.92 million $55,469
Jun 24, 4 AM $0.000975
+0.06%
$2.92 million $55,444
Jun 24, 3 AM $0.000974
-0.01%
$2.92 million $56,231
Jun 24, 2 AM $0.000974
-0.03%
$2.92 million $57,256
Jun 24, 1 AM $0.000974
-0.05%
$2.92 million $57,600
Jun 24, 12 AM $0.000974
-0.05%
$2.92 million $57,530
Jun 23, 11 PM $0.000974
+0.00%
$2.92 million $58,021
Jun 23, 10 PM $0.000974
-0.03%
$2.92 million $57,642