Bitshares Historical Data

BTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00118
+0.64%
$ 3.19 million $ 83,998
Jan 13, 12 PM $ 0.00117
-0.93%
$ 3.17 million $ 88,858
Jan 13, 11 AM $ 0.00118
+0.27%
$ 3.21 million $ 90,978
Jan 13, 10 AM $ 0.00118
-0.34%
$ 3.2 million $ 91,661
Jan 13, 9 AM $ 0.00118
-1.21%
$ 3.21 million $ 93,073
Jan 13, 8 AM $ 0.0012
+1.11%
$ 3.24 million $ 92,872
Jan 13, 7 AM $ 0.00118
-0.34%
$ 3.21 million $ 91,539
Jan 13, 6 AM $ 0.00119
-0.25%
$ 3.22 million $ 91,503
Jan 13, 5 AM $ 0.00119
+0.60%
$ 3.23 million $ 91,305
Jan 13, 4 AM $ 0.00119
-0.16%
$ 3.21 million $ 91,265
Jan 13, 3 AM $ 0.00119
-0.65%
$ 3.22 million $ 91,661
Jan 13, 2 AM $ 0.0012
-0.89%
$ 3.23 million $ 90,718
Jan 13, 1 AM $ 0.00121
-0.54%
$ 3.27 million $ 90,830
Jan 13, 12 AM $ 0.00121
+0.99%
$ 3.29 million $ 90,669
Jan 12, 11 PM $ 0.0012
+0.02%
$ 3.26 million $ 90,221
Jan 12, 10 PM $ 0.0012
+0.68%
$ 3.26 million $ 89,752
Jan 12, 9 PM $ 0.00119
+1.24%
$ 3.24 million $ 89,870
Jan 12, 8 PM $ 0.00118
-0.55%
$ 3.2 million $ 89,834
Jan 12, 7 PM $ 0.00118
-1.25%
$ 3.21 million $ 91,051
Jan 12, 6 PM $ 0.0012
+0.55%
$ 3.25 million $ 91,261
Jan 12, 5 PM $ 0.00119
+0.16%
$ 3.23 million $ 91,786
Jan 12, 4 PM $ 0.00119
+2.47%
$ 3.22 million $ 91,119
Jan 12, 3 PM $ 0.00116
-1.15%
$ 3.14 million $ 90,280
Jan 12, 2 PM $ 0.00117
+1.53%
$ 3.17 million $ 85,282
Jan 12, 1 PM $ 0.00115
-2.44%
$ 3.13 million $ 85,438
Jan 12, 12 PM $ 0.00118
+0.61%
$ 3.21 million $ 82,295
Jan 12, 11 AM $ 0.00118
-0.14%
$ 3.19 million $ 86,345
Jan 12, 10 AM $ 0.00118
-1.98%
$ 3.19 million $ 86,286
Jan 12, 9 AM $ 0.0012
+0.03%
$ 3.25 million $ 83,600
Jan 12, 8 AM $ 0.0012
-0.13%
$ 3.25 million $ 83,201
Jan 12, 7 AM $ 0.0012
-0.23%
$ 3.26 million $ 83,605
Jan 12, 6 AM $ 0.0012
+0.13%
$ 3.26 million $ 83,272
Jan 12, 5 AM $ 0.0012
-0.34%
$ 3.26 million $ 83,436
Jan 12, 4 AM $ 0.00121
+0.24%
$ 3.27 million $ 83,667
Jan 12, 3 AM $ 0.0012
-0.23%
$ 3.26 million $ 84,023
Jan 12, 2 AM $ 0.00121
-0.01%
$ 3.27 million $ 84,023
Jan 12, 1 AM $ 0.00121
-0.85%
$ 3.27 million $ 83,823
Jan 12, 12 AM $ 0.00122
+1.21%
$ 3.3 million $ 84,148
Jan 11, 11 PM $ 0.0012
+0.16%
$ 3.26 million $ 86,395
Jan 11, 10 PM $ 0.0012
-0.75%
$ 3.25 million $ 86,773
Jan 11, 9 PM $ 0.00121
+0.52%
$ 3.27 million $ 87,476
Jan 11, 8 PM $ 0.0012
+0.20%
$ 3.26 million $ 87,774
Jan 11, 7 PM $ 0.0012
-0.52%
$ 3.25 million $ 86,716
Jan 11, 6 PM $ 0.00121
-0.82%
$ 3.27 million $ 87,171
Jan 11, 5 PM $ 0.00122
+0.58%
$ 3.29 million $ 88,919
Jan 11, 4 PM $ 0.00121
-0.42%
$ 3.28 million $ 89,340
Jan 11, 3 PM $ 0.00121
-0.10%
$ 3.29 million $ 89,244
Jan 11, 2 PM $ 0.00121
-1.01%
$ 3.29 million $ 89,441
Jan 11, 1 PM $ 0.00123
+0.60%
$ 3.32 million $ 89,835
Jan 11, 12 PM $ 0.00122
-2.95%
$ 3.3 million $ 87,585