Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.000974
+0.05%
$2.92 million $58,078
Jun 23, 8 PM $0.000974
+0.01%
$2.92 million $57,847
Jun 23, 7 PM $0.000974
-0.12%
$2.92 million $57,921
Jun 23, 6 PM $0.000975
-0.03%
$2.92 million $59,003
Jun 23, 5 PM $0.000975
-0.05%
$2.92 million $59,119
Jun 23, 4 PM $0.000976
+0.04%
$2.92 million $59,009
Jun 23, 3 PM $0.000975
+0.00%
$2.92 million $58,200
Jun 23, 2 PM $0.000975
-0.09%
$2.92 million $58,533
Jun 23, 1 PM $0.000976
-0.04%
$2.92 million $58,465
Jun 23, 12 PM $0.000976
+0.00%
$2.93 million $58,406
Jun 23, 11 AM $0.000976
-0.06%
$2.93 million $58,458
Jun 23, 10 AM $0.000977
+0.24%
$2.93 million $65,706
Jun 23, 9 AM $0.000975
-0.65%
$2.92 million $67,193
Jun 23, 8 AM $0.000981
-0.21%
$2.94 million $66,584
Jun 23, 7 AM $0.000983
-0.01%
$2.95 million $67,358
Jun 23, 6 AM $0.000983
-0.04%
$2.95 million $67,429
Jun 23, 5 AM $0.000984
+0.02%
$2.95 million $67,262
Jun 23, 4 AM $0.000984
+0.03%
$2.95 million $67,716
Jun 23, 3 AM $0.000984
+0.01%
$2.95 million $67,115
Jun 23, 2 AM $0.000984
+0.00%
$2.95 million $66,357
Jun 23, 1 AM $0.000984
-0.09%
$2.95 million $66,634
Jun 23, 12 AM $0.000985
+0.04%
$2.95 million $66,944
Jun 22, 11 PM $0.000984
+0.00%
$2.95 million $66,437
Jun 22, 10 PM $0.000984
+0.00%
$2.95 million $66,833
Jun 22, 9 PM $0.000984
+0.00%
$2.95 million $66,898
Jun 22, 8 PM $0.000984
-0.26%
$2.95 million $67,477
Jun 22, 7 PM $0.000987
+0.59%
$2.96 million $67,873
Jun 22, 6 PM $0.000981
+0.00%
$2.94 million $66,427
Jun 22, 5 PM $0.000981
+0.08%
$2.94 million $67,064
Jun 22, 4 PM $0.000981
-0.11%
$2.94 million $67,447
Jun 22, 3 PM $0.000982
+0.14%
$2.94 million $68,009
Jun 22, 2 PM $0.00098
-0.07%
$2.94 million $67,751
Jun 22, 1 PM $0.000981
+0.01%
$2.94 million $68,124
Jun 22, 12 PM $0.00098
+0.28%
$2.94 million $68,476
Jun 22, 11 AM $0.000978
-0.03%
$2.93 million $68,036
Jun 22, 10 AM $0.000978
-0.33%
$2.93 million $60,558
Jun 22, 9 AM $0.000981
+0.04%
$2.94 million $59,978
Jun 22, 8 AM $0.000981
-0.39%
$2.94 million $59,953
Jun 22, 7 AM $0.000985
+0.24%
$2.95 million $59,408
Jun 22, 6 AM $0.000982
-0.01%
$2.94 million $59,083
Jun 22, 5 AM $0.000982
+0.33%
$2.94 million $59,612
Jun 22, 4 AM $0.000979
-0.09%
$2.93 million $58,746
Jun 22, 3 AM $0.00098
-0.01%
$2.94 million $58,756
Jun 22, 2 AM $0.00098
-0.01%
$2.94 million $58,953
Jun 22, 1 AM $0.00098
-0.12%
$2.94 million $58,716
Jun 22, 12 AM $0.000981
+0.21%
$2.94 million $59,044
Jun 21, 11 PM $0.000979
-0.06%
$2.94 million $60,218
Jun 21, 10 PM $0.00098
-0.10%
$2.94 million $60,063
Jun 21, 9 PM $0.000981
-0.27%
$2.94 million $60,897
Jun 21, 8 PM $0.000984
+0.23%
$2.95 million $60,392