Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000984
+0.23%
$2.95 million $60,392
Jun 21, 7 PM $0.000982
+0.00%
$2.94 million $59,830
Jun 21, 6 PM $0.000982
-0.12%
$2.94 million $60,314
Jun 21, 5 PM $0.000983
+0.11%
$2.95 million $60,462
Jun 21, 4 PM $0.000982
-0.10%
$2.94 million $60,677
Jun 21, 3 PM $0.000983
+0.45%
$2.95 million $60,284
Jun 21, 2 PM $0.000979
-0.05%
$2.93 million $60,769
Jun 21, 1 PM $0.000979
+0.11%
$2.93 million $60,337
Jun 21, 12 PM $0.000978
+0.11%
$2.93 million $59,980
Jun 21, 11 AM $0.000977
-0.15%
$2.93 million $60,205
Jun 21, 10 AM $0.000979
-0.06%
$2.93 million $60,147
Jun 21, 9 AM $0.000979
-0.57%
$2.93 million $59,394
Jun 21, 8 AM $0.000985
-0.03%
$2.95 million $59,424
Jun 21, 7 AM $0.000985
-0.18%
$2.95 million $58,858
Jun 21, 6 AM $0.000987
+0.12%
$2.96 million $59,472
Jun 21, 5 AM $0.000986
+0.16%
$2.95 million $58,696
Jun 21, 4 AM $0.000984
-0.40%
$2.95 million $58,589
Jun 21, 3 AM $0.000988
+0.02%
$2.96 million $58,630
Jun 21, 2 AM $0.000988
+0.01%
$2.96 million $58,400
Jun 21, 1 AM $0.000988
-0.03%
$2.96 million $58,536
Jun 21, 12 AM $0.000988
+0.27%
$2.96 million $58,187
Jun 20, 11 PM $0.000985
+0.47%
$2.95 million $57,114
Jun 20, 10 PM $0.000981
-0.68%
$2.94 million $57,378
Jun 20, 9 PM $0.000987
-0.02%
$2.96 million $56,296
Jun 20, 8 PM $0.000987
+0.01%
$2.96 million $56,397
Jun 20, 7 PM $0.000987
+0.31%
$2.96 million $56,672
Jun 20, 6 PM $0.000986
+0.30%
$2.96 million $57,410
Jun 20, 5 PM $0.000984
-0.05%
$2.95 million $56,741
Jun 20, 4 PM $0.000984
+0.00%
$2.95 million $56,801
Jun 20, 3 PM $0.000985
+0.48%
$2.95 million $59,058
Jun 20, 2 PM $0.00098
-0.12%
$2.94 million $60,414
Jun 20, 1 PM $0.000981
+0.37%
$2.94 million $60,792
Jun 20, 12 PM $0.000978
+0.02%
$2.93 million $60,509
Jun 20, 11 AM $0.000978
-0.35%
$2.93 million $60,013
Jun 20, 10 AM $0.000982
+0.13%
$2.94 million $60,369
Jun 20, 9 AM $0.000981
+0.02%
$2.94 million $60,964
Jun 20, 8 AM $0.000981
+0.05%
$2.94 million $62,375
Jun 20, 7 AM $0.00098
+0.00%
$2.94 million $62,273
Jun 20, 6 AM $0.000979
-0.31%
$2.93 million $62,215
Jun 20, 5 AM $0.000982
+0.05%
$2.94 million $62,825
Jun 20, 4 AM $0.000981
-0.07%
$2.94 million $63,133
Jun 20, 3 AM $0.000982
+0.15%
$2.94 million $63,143
Jun 20, 2 AM $0.000981
-0.04%
$2.94 million $63,147
Jun 20, 1 AM $0.000979
-0.25%
$2.93 million $62,924
Jun 20, 12 AM $0.000982
+0.07%
$2.94 million $63,250
Jun 19, 11 PM $0.000981
+0.05%
$2.94 million $63,602
Jun 19, 10 PM $0.000981
+0.28%
$2.94 million $63,421
Jun 19, 9 PM $0.000978
+0.00%
$2.93 million $63,536
Jun 19, 8 PM $0.000978
+0.02%
$2.93 million $63,175
Jun 19, 7 PM $0.000978
-0.56%
$2.93 million $63,285