Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00127
-1.79%
$ 3.45 million $ 89,638
Sep 24, 2025 $ 0.00129
+3.24%
$ 3.51 million $ 81,579
Sep 23, 2025 $ 0.00125
-0.81%
$ 3.39 million $ 75,174
Sep 22, 2025 $ 0.00126
-2.08%
$ 3.42 million $ 78,974
Sep 21, 2025 $ 0.00129
+0.89%
$ 3.5 million $ 70,924
Sep 20, 2025 $ 0.00129
-0.56%
$ 3.47 million $ 70,591
Sep 19, 2025 $ 0.00129
+13.14%
$ 3.51 million $ 83,893
Sep 18, 2025 $ 0.00115
+0.22%
$ 3.08 million $ 59,039
Sep 17, 2025 $ 0.00114
-0.32%
$ 3.1 million $ 55,073
Sep 16, 2025 $ 0.00115
-0.39%
$ 3.11 million $ 57,995
Sep 15, 2025 $ 0.00116
-5.35%
$ 3.13 million $ 63,010
Sep 14, 2025 $ 0.00125
-4.77%
$ 3.3 million $ 97,139
Sep 13, 2025 $ 0.00131
-2.62%
$ 3.55 million $ 81,102
Sep 12, 2025 $ 0.00134
-0.06%
$ 3.65 million $ 77,940
Sep 11, 2025 $ 0.00134
+1.06%
$ 3.65 million $ 82,689
Sep 10, 2025 $ 0.00133
+0.39%
$ 3.61 million $ 68,278
Sep 9, 2025 $ 0.00133
+0.64%
$ 3.6 million $ 60,837
Sep 8, 2025 $ 0.00132
+0.62%
$ 3.58 million $ 64,474
Sep 7, 2025 $ 0.00131
-0.41%
$ 3.55 million $ 65,915
Sep 6, 2025 $ 0.00132
+1.84%
$ 3.57 million $ 75,054
Sep 5, 2025 $ 0.00129
-0.53%
$ 3.5 million $ 85,688
Sep 4, 2025 $ 0.0013
-0.88%
$ 3.52 million $ 98,610
Sep 3, 2025 $ 0.00131
+2.15%
$ 3.57 million $ 105,855
Sep 2, 2025 $ 0.00127
-2.12%
$ 3.49 million $ 128,047
Sep 1, 2025 $ 0.00129
-0.29%
$ 3.5 million $ 81,735
Aug 31, 2025 $ 0.0013
+0.57%
$ 3.51 million $ 73,795
Aug 30, 2025 $ 0.00129
-1.58%
$ 3.5 million $ 85,254
Aug 29, 2025 $ 0.00131
-0.90%
$ 3.54 million $ 81,707
Aug 28, 2025 $ 0.00132
+1.42%
$ 3.57 million $ 86,287
Aug 27, 2025 $ 0.0013
+2.60%
$ 3.52 million $ 109,470
Aug 26, 2025 $ 0.00129
+2.67%
$ 3.42 million $ 81,666
Aug 25, 2025 $ 0.00126
-1.05%
$ 3.4 million $ 77,422
Aug 24, 2025 $ 0.00127
+0.10%
$ 3.44 million $ 69,504
Aug 23, 2025 $ 0.00126
-0.05%
$ 3.43 million $ 83,837
Aug 22, 2025 $ 0.00126
+1.12%
$ 3.43 million $ 89,289
Aug 21, 2025 $ 0.00125
+0.31%
$ 3.39 million $ 100,030
Aug 20, 2025 $ 0.00125
-1.80%
$ 3.38 million $ 74,806
Aug 19, 2025 $ 0.00126
-0.38%
$ 3.4 million $ 77,978
Aug 18, 2025 $ 0.00126
+1.32%
$ 3.42 million $ 89,692
Aug 17, 2025 $ 0.00125
+2.41%
$ 3.38 million $ 84,905
Aug 16, 2025 $ 0.00122
+1.85%
$ 3.3 million $ 80,251
Aug 15, 2025 $ 0.0012
+1.36%
$ 3.24 million $ 75,294
Aug 14, 2025 $ 0.00118
-1.00%
$ 3.2 million $ 84,734
Aug 13, 2025 $ 0.00119
+0.79%
$ 3.23 million $ 103,232
Aug 12, 2025 $ 0.00118
-0.49%
$ 3.2 million $ 105,032
Aug 11, 2025 $ 0.00118
+2.62%
$ 3.2 million $ 84,586
Aug 10, 2025 $ 0.00115
-1.12%
$ 3.12 million $ 79,426
Aug 9, 2025 $ 0.00116
+0.88%
$ 3.15 million $ 89,274
Aug 8, 2025 $ 0.00114
+0.03%
$ 3.1 million $ 127,743
Aug 7, 2025 $ 0.00114
+1.61%
$ 3.1 million $ 113,099