Coinranking
Bitshares Historical Data
BTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.001 | +1.04% | ||
| Mar 26, 2026 | $0.000993 | +1.02% | ||
| Mar 25, 2026 | $0.000983 | -2.24% | ||
| Mar 24, 2026 | $0.00101 | +1.73% | ||
| Mar 23, 2026 | $0.00099 | -3.05% | ||
| Mar 22, 2026 | $0.00102 | +2.32% | ||
| Mar 21, 2026 | $0.000998 | -2.84% | ||
| Mar 20, 2026 | $0.00103 | +1.14% | ||
| Mar 19, 2026 | $0.00102 | -0.19% | ||
| Mar 18, 2026 | $0.00102 | +0.73% | ||
| Mar 17, 2026 | $0.00101 | -0.63% | ||
| Mar 16, 2026 | $0.00102 | +0.14% | ||
| Mar 15, 2026 | $0.00101 | +1.23% | ||
| Mar 14, 2026 | $0.001 | -1.48% | ||
| Mar 13, 2026 | $0.00102 | -0.91% | ||
| Mar 12, 2026 | $0.00103 | -0.22% | ||
| Mar 11, 2026 | $0.00103 | -2.73% | ||
| Mar 10, 2026 | $0.00106 | +1.71% | ||
| Mar 9, 2026 | $0.00104 | -1.12% | ||
| Mar 8, 2026 | $0.00105 | -1.19% | ||
| Mar 7, 2026 | $0.00106 | +2.72% | ||
| Mar 6, 2026 | $0.00103 | -0.20% | ||
| Mar 5, 2026 | $0.00104 | +2.30% | ||
| Mar 4, 2026 | $0.00101 | -1.02% | ||
| Mar 3, 2026 | $0.00102 | -1.71% | ||
| Mar 2, 2026 | $0.00104 | -1.30% | ||
| Mar 1, 2026 | $0.00106 | +1.94% | ||
| Feb 28, 2026 | $0.00104 | -1.49% | ||
| Feb 27, 2026 | $0.00105 | +1.94% | ||
| Feb 26, 2026 | $0.00103 | -3.48% | ||
| Feb 25, 2026 | $0.00107 | -2.75% | ||
| Feb 24, 2026 | $0.0011 | +0.09% | ||
| Feb 23, 2026 | $0.0011 | +0.89% | ||
| Feb 22, 2026 | $0.00109 | +0.47% | ||
| Feb 21, 2026 | $0.00108 | -0.19% | ||
| Feb 20, 2026 | $0.00108 | -3.38% | ||
| Feb 19, 2026 | $0.00112 | +3.78% | ||
| Feb 18, 2026 | $0.00108 | -0.36% | ||
| Feb 17, 2026 | $0.00108 | -0.61% | ||
| Feb 16, 2026 | $0.00109 | -1.11% | ||
| Feb 15, 2026 | $0.0011 | +2.02% | ||
| Feb 14, 2026 | $0.00108 | +0.17% | ||
| Feb 13, 2026 | $0.00108 | +0.83% | ||
| Feb 12, 2026 | $0.00107 | +1.06% | ||
| Feb 11, 2026 | $0.00106 | -2.40% | ||
| Feb 10, 2026 | $0.00109 | +0.61% | ||
| Feb 9, 2026 | $0.00108 | +0.96% | ||
| Feb 8, 2026 | $0.00107 | +2.18% | ||
| Feb 7, 2026 | $0.00105 | -0.25% | ||
| Feb 6, 2026 | $0.00105 | +5.36% | ||