Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000997
-4.42%
$2.7 million $78,390
Feb 4, 2026 $0.00104
-2.50%
$2.82 million $90,237
Feb 3, 2026 $0.00107
-34.86%
$2.89 million $109,194
Feb 2, 2026 $0.00164
-43.77%
$4.44 million $5
Feb 1, 2026 $0.00291
-53.05%
$7.89 million $2
Jan 31, 2026 $0.00621
+485.07%
$16.83 million $2,122
Jan 30, 2026 $0.00106
-2.65%
$2.88 million $84,345
Jan 29, 2026 $0.00109
-4.18%
$2.96 million $93,361
Jan 28, 2026 $0.00114
+2.00%
$3.09 million $80,506
Jan 27, 2026 $0.00112
+0.78%
$3.03 million $12,510
Jan 26, 2026 $0.00111
-0.68%
$3 million $95,054
Jan 25, 2026 $0.00112
-0.99%
$3.02 million $70,875
Jan 24, 2026 $0.00113
+0.84%
$3.05 million $78,133
Jan 23, 2026 $0.00112
-1.14%
$3.03 million $103,832
Jan 22, 2026 $0.00113
-0.87%
$3.06 million $83,219
Jan 21, 2026 $0.00114
+1.22%
$3.09 million $79,362
Jan 20, 2026 $0.00113
-1.76%
$3.05 million $75,765
Jan 19, 2026 $0.00115
-1.08%
$3.12 million $95,199
Jan 18, 2026 $0.00116
-0.43%
$3.14 million $78,910
Jan 17, 2026 $0.00116
+0.00%
$3.16 million $107,971
Jan 16, 2026 $0.00116
-0.62%
$3.15 million $84,688
Jan 15, 2026 $0.00117
-2.65%
$3.17 million $85,852
Jan 14, 2026 $0.0012
+2.14%
$3.26 million $89,777
Jan 13, 2026 $0.00119
-1.18%
$3.22 million $76,236
Jan 12, 2026 $0.0012
-0.02%
$3.26 million $90,221
Jan 11, 2026 $0.0012
-5.08%
$3.26 million $86,395
Jan 10, 2026 $0.00126
-45.46%
$3.43 million $93,361
Jan 9, 2026 $0.00254
-38.31%
$6.89 million $246
Jan 8, 2026 $0.00416
-15.25%
$11.28 million $266
Jan 7, 2026 $0.00491
+309.39%
$13.31 million $1,231
Jan 6, 2026 $0.0012
-0.64%
$3.25 million $73,650
Jan 5, 2026 $0.00121
+3.24%
$3.27 million $74,850
Jan 4, 2026 $0.00117
+2.64%
$3.17 million $71,047
Jan 3, 2026 $0.00114
-0.01%
$3.09 million $70,225
Jan 2, 2026 $0.00114
+0.80%
$3.09 million $70,521
Jan 1, 2026 $0.00113
-1.36%
$3.06 million $73,501
Dec 31, 2025 $0.00116
-0.91%
$3.1 million $75,312
Dec 30, 2025 $0.00114
+0.80%
$3.16 million $89,679
Dec 29, 2025 $0.00112
+0.67%
$3.06 million $74,267
Dec 28, 2025 $0.00111
+0.17%
$3.01 million $75,144
Dec 27, 2025 $0.0011
-0.06%
$2.99 million $69,172
Dec 26, 2025 $0.00111
+2.78%
$3 million $76,530
Dec 25, 2025 $0.00108
-0.48%
$2.92 million $68,277
Dec 24, 2025 $0.00109
-1.19%
$2.94 million $90,947
Dec 23, 2025 $0.00111
-0.03%
$2.99 million $80,951
Dec 22, 2025 $0.00109
-0.60%
$3 million $84,316
Dec 21, 2025 $0.0011
+2.56%
$2.98 million $76,675
Dec 20, 2025 $0.00108
+2.69%
$2.89 million $78,740
Dec 19, 2025 $0.00106
+2.13%
$2.86 million $78,478
Dec 18, 2025 $0.00103
+1.33%
$2.82 million $81,706