Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00102
+1.11%
$ 2.75 million $ 66,758
Nov 21, 2025 $ 0.001
-4.32%
$ 2.73 million $ 73,796
Nov 20, 2025 $ 0.00104
+0.16%
$ 2.84 million $ 72,363
Nov 19, 2025 $ 0.00104
+0.62%
$ 2.82 million $ 67,283
Nov 18, 2025 $ 0.00105
+1.25%
$ 2.81 million $ 74,502
Nov 17, 2025 $ 0.00103
-1.96%
$ 2.8 million $ 70,317
Nov 16, 2025 $ 0.00106
-0.11%
$ 2.86 million $ 69,352
Nov 15, 2025 $ 0.00106
+0.87%
$ 2.86 million $ 67,834
Nov 14, 2025 $ 0.00105
-2.64%
$ 2.84 million $ 68,607
Nov 13, 2025 $ 0.00108
+0.88%
$ 2.93 million $ 85,988
Nov 12, 2025 $ 0.00107
+0.22%
$ 2.9 million $ 80,664
Nov 11, 2025 $ 0.00107
-2.27%
$ 2.9 million $ 92,280
Nov 10, 2025 $ 0.0011
+2.36%
$ 2.97 million $ 70,539
Nov 9, 2025 $ 0.00107
+0.98%
$ 2.9 million $ 64,368
Nov 8, 2025 $ 0.00106
+4.62%
$ 2.88 million $ 82,281
Nov 7, 2025 $ 0.00101
+1.97%
$ 2.75 million $ 74,884
Nov 6, 2025 $ 0.000995
+1.13%
$ 2.7 million $ 70,709
Nov 5, 2025 $ 0.000986
+0.41%
$ 2.67 million $ 70,181
Nov 4, 2025 $ 0.000982
-4.75%
$ 2.66 million $ 72,363
Nov 3, 2025 $ 0.00103
+0.78%
$ 2.8 million $ 80,526
Nov 2, 2025 $ 0.00102
-0.76%
$ 2.77 million $ 80,733
Nov 1, 2025 $ 0.00103
-0.93%
$ 2.8 million $ 78,687
Oct 31, 2025 $ 0.00104
+1.04%
$ 2.82 million $ 89,337
Oct 30, 2025 $ 0.00103
-0.96%
$ 2.79 million $ 73,634
Oct 29, 2025 $ 0.00104
+0.75%
$ 2.81 million $ 83,909
Oct 28, 2025 $ 0.00103
-2.53%
$ 2.79 million $ 80,834
Oct 27, 2025 $ 0.00106
-0.50%
$ 2.86 million $ 12,863
Oct 26, 2025 $ 0.00106
-0.38%
$ 2.88 million $ 13,931
Oct 25, 2025 $ 0.00106
+0.62%
$ 2.89 million $ 14,012
Oct 24, 2025 $ 0.00106
+1.42%
$ 2.87 million $ 70,622
Oct 23, 2025 $ 0.00104
-0.69%
$ 2.82 million $ 77,231
Oct 22, 2025 $ 0.00103
-0.60%
$ 2.85 million $ 93,430
Oct 21, 2025 $ 0.00104
+0.34%
$ 2.81 million $ 87,673
Oct 20, 2025 $ 0.00104
+0.99%
$ 2.8 million $ 72,643
Oct 19, 2025 $ 0.00103
+0.41%
$ 2.78 million $ 74,051
Oct 18, 2025 $ 0.00103
+1.59%
$ 2.77 million $ 76,471
Oct 17, 2025 $ 0.00102
+1.07%
$ 2.76 million $ 78,841
Oct 16, 2025 $ 0.00101
-2.35%
$ 2.73 million $ 98,934
Oct 15, 2025 $ 0.00103
-9.25%
$ 2.8 million $ 99,405
Oct 14, 2025 $ 0.00114
-3.09%
$ 3.08 million $ 74,908
Oct 13, 2025 $ 0.00117
+0.03%
$ 3.18 million $ 79,284
Oct 12, 2025 $ 0.00117
+2.69%
$ 3.18 million $ 79,178
Oct 11, 2025 $ 0.00114
-2.89%
$ 3.1 million $ 68,639
Oct 10, 2025 $ 0.00118
-5.43%
$ 3.19 million $ 88,455
Oct 9, 2025 $ 0.00125
-0.03%
$ 3.38 million $ 97,703
Oct 8, 2025 $ 0.00125
-2.40%
$ 3.38 million $ 84,804
Oct 7, 2025 $ 0.00128
-0.51%
$ 3.46 million $ 86,995
Oct 6, 2025 $ 0.00128
-0.25%
$ 3.48 million $ 86,994
Oct 5, 2025 $ 0.00129
+0.72%
$ 3.49 million $ 81,196
Oct 4, 2025 $ 0.00128
-0.98%
$ 3.46 million $ 86,012