Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.00103
-0.22%
$2.78 million $79,343
Mar 11, 2026 $0.00103
-2.73%
$2.79 million $73,184
Mar 10, 2026 $0.00106
+1.71%
$2.86 million $68,000
Mar 9, 2026 $0.00104
-1.12%
$2.81 million $71,285
Mar 8, 2026 $0.00105
-1.19%
$2.84 million $69,869
Mar 7, 2026 $0.00106
+2.72%
$2.88 million $68,109
Mar 6, 2026 $0.00103
-0.20%
$2.8 million $82,672
Mar 5, 2026 $0.00104
+2.30%
$2.81 million $73,402
Mar 4, 2026 $0.00101
-1.02%
$2.75 million $82,596
Mar 3, 2026 $0.00102
-1.71%
$2.78 million $68,069
Mar 2, 2026 $0.00104
-1.30%
$2.82 million $73,732
Mar 1, 2026 $0.00106
+1.94%
$2.86 million $67,094
Feb 28, 2026 $0.00104
-1.49%
$2.81 million $68,238
Feb 27, 2026 $0.00105
+1.94%
$2.85 million $68,175
Feb 26, 2026 $0.00103
-3.48%
$2.79 million $84,006
Feb 25, 2026 $0.00107
-2.75%
$2.89 million $76,894
Feb 24, 2026 $0.0011
+0.09%
$2.98 million $81,799
Feb 23, 2026 $0.0011
+0.89%
$2.97 million $82,135
Feb 22, 2026 $0.00109
+0.47%
$2.95 million $81,644
Feb 21, 2026 $0.00108
-0.19%
$2.93 million $78,580
Feb 20, 2026 $0.00108
-3.38%
$2.93 million $83,640
Feb 19, 2026 $0.00112
+3.78%
$3.04 million $91,835
Feb 18, 2026 $0.00108
-0.36%
$2.93 million $76,667
Feb 17, 2026 $0.00108
-0.61%
$2.94 million $79,445
Feb 16, 2026 $0.00109
-1.11%
$2.96 million $88,865
Feb 15, 2026 $0.0011
+2.02%
$2.98 million $73,738
Feb 14, 2026 $0.00108
+0.17%
$2.93 million $90,156
Feb 13, 2026 $0.00108
+0.83%
$2.93 million $71,700
Feb 12, 2026 $0.00107
+1.06%
$2.9 million $89,075
Feb 11, 2026 $0.00106
-2.40%
$2.87 million $114,878
Feb 10, 2026 $0.00109
+0.61%
$2.94 million $71,382
Feb 9, 2026 $0.00108
+0.96%
$2.93 million $75,263
Feb 8, 2026 $0.00107
+2.18%
$2.87 million $78,322
Feb 7, 2026 $0.00105
-0.25%
$2.84 million $76,471
Feb 6, 2026 $0.00105
+5.36%
$2.85 million $83,798
Feb 5, 2026 $0.000997
-4.42%
$2.7 million $78,390
Feb 4, 2026 $0.00104
-2.50%
$2.82 million $90,237
Feb 3, 2026 $0.00107
-34.86%
$2.89 million $109,194
Feb 2, 2026 $0.00164
-43.77%
$4.44 million $5
Feb 1, 2026 $0.00291
-53.05%
$7.89 million $2
Jan 31, 2026 $0.00621
+485.07%
$16.83 million $2,122
Jan 30, 2026 $0.00106
-2.65%
$2.88 million $84,345
Jan 29, 2026 $0.00109
-4.18%
$2.96 million $93,361
Jan 28, 2026 $0.00114
+2.00%
$3.09 million $80,506
Jan 27, 2026 $0.00112
+0.78%
$3.03 million $12,510
Jan 26, 2026 $0.00111
-0.68%
$3 million $95,054
Jan 25, 2026 $0.00112
-0.99%
$3.02 million $70,875
Jan 24, 2026 $0.00113
+0.84%
$3.05 million $78,133
Jan 23, 2026 $0.00112
-1.14%
$3.03 million $103,832
Jan 22, 2026 $0.00113
-0.87%
$3.06 million $83,219