Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00113
-0.95%
$ 3.38 million $ 69,131
Jul 21, 12 PM $ 0.00113
+1.36%
$ 3.4 million $ 68,717
Jul 21, 11 AM $ 0.00112
+0.44%
$ 3.35 million $ 66,924
Jul 21, 10 AM $ 0.00111
+3.29%
$ 3.34 million $ 69,139
Jul 21, 9 AM $ 0.00108
+0.33%
$ 3.24 million $ 69,054
Jul 21, 8 AM $ 0.00108
-1.61%
$ 3.23 million $ 69,448
Jul 21, 7 AM $ 0.00109
+0.05%
$ 3.28 million $ 68,889
Jul 21, 6 AM $ 0.00109
+0.51%
$ 3.28 million $ 69,956
Jul 21, 5 AM $ 0.00109
+0.26%
$ 3.26 million $ 69,151
Jul 21, 4 AM $ 0.00108
+0.20%
$ 3.25 million $ 69,679
Jul 21, 3 AM $ 0.00108
+0.00%
$ 3.24 million $ 70,148
Jul 21, 2 AM $ 0.00108
-0.22%
$ 3.24 million $ 70,202
Jul 21, 1 AM $ 0.00108
-0.21%
$ 3.25 million $ 70,858
Jul 21, 12 AM $ 0.00109
+0.04%
$ 3.25 million $ 70,553
Jul 20, 11 PM $ 0.00109
-0.16%
$ 3.25 million $ 71,010
Jul 20, 10 PM $ 0.00109
-0.13%
$ 3.26 million $ 70,993
Jul 20, 9 PM $ 0.00109
-0.39%
$ 3.26 million $ 71,018
Jul 20, 8 PM $ 0.00109
+1.62%
$ 3.28 million $ 71,136
Jul 20, 7 PM $ 0.00108
-0.24%
$ 3.22 million $ 70,499
Jul 20, 6 PM $ 0.00108
+1.31%
$ 3.23 million $ 69,952
Jul 20, 5 PM $ 0.00106
-0.49%
$ 3.19 million $ 69,991
Jul 20, 4 PM $ 0.00107
-0.32%
$ 3.2 million $ 68,346
Jul 20, 3 PM $ 0.00107
+0.16%
$ 3.22 million $ 67,088
Jul 20, 2 PM $ 0.00107
+1.37%
$ 3.21 million $ 66,257
Jul 20, 1 PM $ 0.00106
-1.28%
$ 3.17 million $ 66,299
Jul 20, 12 PM $ 0.00107
-0.20%
$ 3.21 million $ 64,905
Jul 20, 11 AM $ 0.00107
+0.29%
$ 3.22 million $ 66,012
Jul 20, 10 AM $ 0.00107
-0.32%
$ 3.21 million $ 63,415
Jul 20, 9 AM $ 0.00107
-1.20%
$ 3.22 million $ 64,368
Jul 20, 8 AM $ 0.00109
-0.72%
$ 3.26 million $ 65,895
Jul 20, 7 AM $ 0.00109
+0.93%
$ 3.27 million $ 64,988
Jul 20, 6 AM $ 0.00108
-0.43%
$ 3.24 million $ 64,654
Jul 20, 5 AM $ 0.00109
-0.01%
$ 3.25 million $ 64,776
Jul 20, 4 AM $ 0.00109
+0.32%
$ 3.25 million $ 65,031
Jul 20, 3 AM $ 0.00108
-0.27%
$ 3.24 million $ 65,307
Jul 20, 2 AM $ 0.00109
-0.15%
$ 3.25 million $ 64,768
Jul 20, 1 AM $ 0.00109
+0.08%
$ 3.26 million $ 64,262
Jul 20, 12 AM $ 0.00109
-0.08%
$ 3.26 million $ 64,662
Jul 19, 11 PM $ 0.00109
-0.15%
$ 3.26 million $ 64,773
Jul 19, 10 PM $ 0.00109
-0.01%
$ 3.26 million $ 65,181
Jul 19, 9 PM $ 0.00109
+0.01%
$ 3.26 million $ 65,590
Jul 19, 8 PM $ 0.00109
+0.02%
$ 3.26 million $ 65,739
Jul 19, 7 PM $ 0.00109
-0.03%
$ 3.26 million $ 67,383
Jul 19, 6 PM $ 0.00109
+0.16%
$ 3.26 million $ 68,691
Jul 19, 5 PM $ 0.00109
-0.29%
$ 3.26 million $ 78,214
Jul 19, 4 PM $ 0.00109
+0.24%
$ 3.27 million $ 80,033
Jul 19, 3 PM $ 0.00109
-0.72%
$ 3.26 million $ 92,962
Jul 19, 2 PM $ 0.0011
-0.57%
$ 3.29 million $ 93,454
Jul 19, 1 PM $ 0.0011
+1.08%
$ 3.31 million $ 92,838
Jul 19, 12 PM $ 0.00109
-1.61%
$ 3.27 million $ 93,364