Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00101
+0.37%
$ 3.04 million $ 76,752
Jun 2, 6 AM $ 0.00101
+0.06%
$ 3.02 million $ 83,335
Jun 2, 5 AM $ 0.00101
-0.62%
$ 3.02 million $ 83,425
Jun 2, 4 AM $ 0.00101
+0.07%
$ 3.04 million $ 83,858
Jun 2, 3 AM $ 0.00101
-0.24%
$ 3.04 million $ 83,811
Jun 2, 2 AM $ 0.00102
+0.43%
$ 3.05 million $ 83,103
Jun 2, 1 AM $ 0.00101
-0.32%
$ 3.03 million $ 83,052
Jun 2, 12 AM $ 0.00102
+0.25%
$ 3.04 million $ 82,720
Jun 1, 11 PM $ 0.00101
+0.26%
$ 3.04 million $ 81,720
Jun 1, 10 PM $ 0.00101
-0.17%
$ 3.03 million $ 82,385
Jun 1, 9 PM $ 0.00101
-0.07%
$ 3.03 million $ 82,218
Jun 1, 8 PM $ 0.00101
-0.03%
$ 3.04 million $ 81,684
Jun 1, 7 PM $ 0.00101
+0.27%
$ 3.04 million $ 80,903
Jun 1, 6 PM $ 0.00101
-0.05%
$ 3.03 million $ 81,104
Jun 1, 5 PM $ 0.00101
-0.25%
$ 3.03 million $ 80,798
Jun 1, 4 PM $ 0.00101
-0.09%
$ 3.04 million $ 81,007
Jun 1, 3 PM $ 0.00101
+0.28%
$ 3.04 million $ 78,324
Jun 1, 2 PM $ 0.00101
-2.44%
$ 3.03 million $ 77,668
Jun 1, 1 PM $ 0.00104
-0.97%
$ 3.11 million $ 74,494
Jun 1, 12 PM $ 0.00105
-0.86%
$ 3.14 million $ 73,659
Jun 1, 11 AM $ 0.00106
-0.39%
$ 3.16 million $ 73,821
Jun 1, 10 AM $ 0.00106
+1.07%
$ 3.18 million $ 73,891
Jun 1, 9 AM $ 0.00105
+0.29%
$ 3.14 million $ 74,705
Jun 1, 8 AM $ 0.00105
-5.44%
$ 3.13 million $ 74,666
Jun 1, 7 AM $ 0.00111
+4.85%
$ 3.32 million $ 66,073
Jun 1, 6 AM $ 0.00106
-0.19%
$ 3.16 million $ 59,870
Jun 1, 5 AM $ 0.00106
+0.68%
$ 3.17 million $ 60,702
Jun 1, 4 AM $ 0.00105
+0.04%
$ 3.15 million $ 60,120
Jun 1, 3 AM $ 0.00105
+0.33%
$ 3.14 million $ 60,027
Jun 1, 2 AM $ 0.00105
+0.31%
$ 3.13 million $ 65,813
Jun 1, 1 AM $ 0.00104
-0.72%
$ 3.13 million $ 66,128
Jun 1, 12 AM $ 0.00105
-0.94%
$ 3.15 million $ 66,212
May 31, 11 PM $ 0.00106
+0.00%
$ 3.18 million $ 68,150
May 31, 10 PM $ 0.00106
-0.12%
$ 3.18 million $ 67,903
May 31, 9 PM $ 0.00106
+0.15%
$ 3.18 million $ 68,118
May 31, 8 PM $ 0.00106
-0.43%
$ 3.17 million $ 68,703
May 31, 7 PM $ 0.00106
-0.86%
$ 3.19 million $ 76,665
May 31, 6 PM $ 0.00107
-0.02%
$ 3.22 million $ 76,145
May 31, 5 PM $ 0.00107
+0.77%
$ 3.22 million $ 76,148
May 31, 4 PM $ 0.00107
-0.95%
$ 3.19 million $ 76,040
May 31, 3 PM $ 0.00108
+1.10%
$ 3.22 million $ 75,913
May 31, 2 PM $ 0.00106
+0.43%
$ 3.19 million $ 75,795
May 31, 1 PM $ 0.00106
-0.25%
$ 3.17 million $ 77,019
May 31, 12 PM $ 0.00106
+0.55%
$ 3.18 million $ 75,835
May 31, 11 AM $ 0.00106
-0.96%
$ 3.16 million $ 74,531
May 31, 10 AM $ 0.00107
-0.38%
$ 3.2 million $ 74,697
May 31, 9 AM $ 0.00107
+0.98%
$ 3.21 million $ 74,036
May 31, 8 AM $ 0.00106
+1.01%
$ 3.18 million $ 75,496
May 31, 7 AM $ 0.00105
-1.93%
$ 3.14 million $ 75,696
May 31, 6 AM $ 0.00107
+0.75%
$ 3.21 million $ 75,382