Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,509
Apr 4, 9 PM $ 0.000978
-0.15%
$ 2.93 million $ 65,456
Apr 4, 8 PM $ 0.00098
-0.10%
$ 2.94 million $ 65,409
Apr 4, 7 PM $ 0.000982
-0.01%
$ 2.94 million $ 65,566
Apr 4, 6 PM $ 0.000982
+0.25%
$ 2.94 million $ 65,757
Apr 4, 5 PM $ 0.000979
+0.01%
$ 2.93 million $ 65,571
Apr 4, 4 PM $ 0.00098
+0.39%
$ 2.94 million $ 64,626
Apr 4, 3 PM $ 0.000976
-0.23%
$ 2.92 million $ 64,551
Apr 4, 2 PM $ 0.000978
-0.13%
$ 2.93 million $ 64,677
Apr 4, 1 PM $ 0.000979
+0.29%
$ 2.93 million $ 64,794
Apr 4, 12 PM $ 0.000976
-1.35%
$ 2.92 million $ 65,405
Apr 4, 11 AM $ 0.000989
+0.87%
$ 2.96 million $ 65,307
Apr 4, 10 AM $ 0.00098
-0.68%
$ 2.94 million $ 66,032
Apr 4, 9 AM $ 0.000986
+0.06%
$ 2.96 million $ 66,176
Apr 4, 8 AM $ 0.000986
-0.01%
$ 2.95 million $ 65,876
Apr 4, 7 AM $ 0.000986
-0.01%
$ 2.95 million $ 69,399
Apr 4, 6 AM $ 0.000986
-0.14%
$ 2.95 million $ 70,500
Apr 4, 5 AM $ 0.000987
+0.32%
$ 2.96 million $ 70,305
Apr 4, 4 AM $ 0.000984
+0.01%
$ 2.95 million $ 70,497
Apr 4, 3 AM $ 0.000984
-0.04%
$ 2.95 million $ 70,462
Apr 4, 2 AM $ 0.000984
-0.19%
$ 2.95 million $ 70,616
Apr 4, 1 AM $ 0.000986
+0.01%
$ 2.96 million $ 71,165
Apr 4, 12 AM $ 0.000986
-0.03%
$ 2.96 million $ 71,443
Apr 3, 11 PM $ 0.000986
+0.07%
$ 2.96 million $ 71,948
Apr 3, 10 PM $ 0.000986
+0.04%
$ 2.95 million $ 71,855
Apr 3, 9 PM $ 0.000985
+0.16%
$ 2.95 million $ 72,013
Apr 3, 8 PM $ 0.000984
+0.24%
$ 2.95 million $ 72,269
Apr 3, 7 PM $ 0.000982
+0.55%
$ 2.94 million $ 72,553
Apr 3, 6 PM $ 0.000976
-0.35%
$ 2.93 million $ 72,400
Apr 3, 5 PM $ 0.00098
-0.11%
$ 2.94 million $ 72,686
Apr 3, 4 PM $ 0.00098
-0.46%
$ 2.94 million $ 73,543
Apr 3, 3 PM $ 0.000981
+0.13%
$ 2.94 million $ 74,311
Apr 3, 2 PM $ 0.00098
-0.12%
$ 2.94 million $ 73,971
Apr 3, 1 PM $ 0.00098
-0.13%
$ 2.94 million $ 74,504
Apr 3, 12 PM $ 0.000981
-0.02%
$ 2.94 million $ 73,570
Apr 3, 11 AM $ 0.000981
+0.71%
$ 2.94 million $ 73,534
Apr 3, 10 AM $ 0.000974
+0.07%
$ 2.92 million $ 72,902
Apr 3, 9 AM $ 0.000974
+0.13%
$ 2.92 million $ 72,318
Apr 3, 8 AM $ 0.000972
-1.87%
$ 2.91 million $ 72,162
Apr 3, 7 AM $ 0.000991
-0.84%
$ 2.97 million $ 68,751
Apr 3, 6 AM $ 0.000999
-0.16%
$ 2.99 million $ 67,012
Apr 3, 5 AM $ 0.001
+0.07%
$ 3 million $ 67,131
Apr 3, 4 AM $ 0.001
+0.28%
$ 3 million $ 66,812
Apr 3, 3 AM $ 0.000998
+0.43%
$ 2.99 million $ 66,779
Apr 3, 2 AM $ 0.000993
-0.39%
$ 2.98 million $ 66,904
Apr 3, 1 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,723
Apr 3, 12 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,984
Apr 2, 11 PM $ 0.000997
+0.04%
$ 2.99 million $ 66,527
Apr 2, 10 PM $ 0.000997
-0.10%
$ 2.99 million $ 66,398
Apr 2, 9 PM $ 0.000998
+0.81%
$ 2.99 million $ 66,526