Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.00138
+0.09%
$4.12 million $105,493
Sep 19, 6 PM $0.00137
+0.16%
$4.12 million $133,440
Sep 19, 5 PM $0.00137
+0.49%
$4.11 million $143,260
Sep 19, 4 PM $0.00137
-0.09%
$4.09 million $140,180
Sep 19, 3 PM $0.00137
+0.73%
$4.1 million $143,443
Sep 19, 2 PM $0.00136
+0.13%
$4.07 million $145,470
Sep 19, 1 PM $0.00136
+0.07%
$4.06 million $146,807
Sep 19, 12 PM $0.00135
+0.55%
$4.06 million $150,095
Sep 19, 11 AM $0.00135
-1.81%
$4.04 million $159,990
Sep 19, 10 AM $0.00137
-1.14%
$4.11 million $159,324
Sep 19, 9 AM $0.00139
-1.31%
$4.16 million $152,278
Sep 19, 8 AM $0.00141
+0.48%
$4.22 million $152,448
Sep 19, 7 AM $0.0014
-1.02%
$4.19 million $153,696
Sep 19, 6 AM $0.00141
+0.36%
$4.24 million $154,045
Sep 19, 5 AM $0.00141
-1.38%
$4.22 million $153,863
Sep 19, 4 AM $0.00143
+1.43%
$4.28 million $154,956
Sep 19, 3 AM $0.00141
+0.09%
$4.22 million $153,577
Sep 19, 2 AM $0.00141
-0.09%
$4.21 million $154,987
Sep 19, 1 AM $0.00141
+0.06%
$4.22 million $154,625
Sep 19, 12 AM $0.00141
+0.09%
$4.22 million $154,485
Sep 18, 11 PM $0.00141
-0.11%
$4.21 million $154,715
Sep 18, 10 PM $0.00141
+1.25%
$4.22 million $154,439
Sep 18, 9 PM $0.00139
+0.02%
$4.17 million $150,255
Sep 18, 8 PM $0.00139
+0.73%
$4.16 million $144,904
Sep 18, 7 PM $0.00138
-0.08%
$4.13 million $138,121
Sep 18, 6 PM $0.00138
-0.06%
$4.14 million $112,821
Sep 18, 5 PM $0.00138
+0.07%
$4.14 million $103,206
Sep 18, 4 PM $0.00138
-0.92%
$4.14 million $103,531
Sep 18, 3 PM $0.00139
+1.00%
$4.18 million $101,845
Sep 18, 2 PM $0.00138
-0.92%
$4.14 million $102,646
Sep 18, 1 PM $0.00139
+1.66%
$4.17 million $101,630
Sep 18, 12 PM $0.00137
-0.53%
$4.11 million $100,119
Sep 18, 11 AM $0.00138
+0.54%
$4.13 million $91,251
Sep 18, 10 AM $0.00137
-0.31%
$4.1 million $89,614
Sep 18, 9 AM $0.00137
-0.19%
$4.12 million $89,467
Sep 18, 8 AM $0.00138
+0.86%
$4.12 million $88,836
Sep 18, 7 AM $0.00136
-0.69%
$4.09 million $86,415
Sep 18, 6 AM $0.00137
+0.21%
$4.12 million $86,267
Sep 18, 5 AM $0.00137
+0.43%
$4.11 million $86,338
Sep 18, 4 AM $0.00137
+0.19%
$4.09 million $84,665
Sep 18, 3 AM $0.00136
-0.09%
$4.09 million $83,910
Sep 18, 2 AM $0.00136
+0.04%
$4.09 million $82,278
Sep 18, 1 AM $0.00136
+0.38%
$4.09 million $82,273
Sep 18, 12 AM $0.00136
+0.24%
$4.07 million $81,462
Sep 17, 11 PM $0.00136
+0.16%
$4.06 million $81,227
Sep 17, 10 PM $0.00135
-0.76%
$4.06 million $81,952
Sep 17, 9 PM $0.00136
+0.27%
$4.09 million $81,523
Sep 17, 8 PM $0.00136
+0.22%
$4.08 million $82,790
Sep 17, 7 PM $0.00136
-0.43%
$4.07 million $83,048
Sep 17, 6 PM $0.00136
-0.50%
$4.08 million $77,583