Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000977
+0.14%
$ 2.92 million $ 65,381
11:56 AM $ 0.000975
-0.11%
$ 2.92 million $ 65,411
11:55 AM $ 0.000976
+0.02%
$ 2.92 million $ 65,392
11:54 AM $ 0.000976
+0.04%
$ 2.93 million $ 65,392
11:53 AM $ 0.000976
-0.02%
$ 2.93 million $ 65,319
11:52 AM $ 0.000976
+0.01%
$ 2.93 million $ 65,293
11:51 AM $ 0.000976
-0.01%
$ 2.93 million $ 65,293
11:50 AM $ 0.000976
+0.00%
$ 2.93 million $ 65,325
11:49 AM $ 0.000976
+0.03%
$ 2.92 million $ 65,339
11:48 AM $ 0.000975
-0.04%
$ 2.92 million $ 65,339
11:47 AM $ 0.000976
+0.01%
$ 2.92 million $ 65,329
11:46 AM $ 0.000976
+0.01%
$ 2.92 million $ 65,309
11:45 AM $ 0.000976
+0.00%
$ 2.92 million $ 65,254
11:44 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,192
11:43 AM $ 0.000977
+0.21%
$ 2.93 million $ 65,266
11:42 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,278
11:41 AM $ 0.000977
-0.02%
$ 2.93 million $ 65,278
11:40 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,218
11:39 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,204
11:38 AM $ 0.000977
+0.03%
$ 2.93 million $ 65,204
11:37 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,248
11:36 AM $ 0.000977
+0.01%
$ 2.93 million $ 65,304
11:35 AM $ 0.000977
+0.01%
$ 2.93 million $ 65,304
11:34 AM $ 0.000977
+0.02%
$ 2.93 million $ 65,206
11:33 AM $ 0.000976
+0.02%
$ 2.93 million $ 65,188
11:32 AM $ 0.000976
+0.18%
$ 2.93 million $ 65,273
11:31 AM $ 0.000974
-0.05%
$ 2.93 million $ 65,273
11:30 AM $ 0.000975
+0.00%
$ 2.93 million $ 65,271
11:29 AM $ 0.000975
+0.01%
$ 2.92 million $ 65,271
11:28 AM $ 0.000975
-0.02%
$ 2.92 million $ 65,250
11:27 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,226
11:26 AM $ 0.000975
-0.01%
$ 2.92 million $ 65,226
11:25 AM $ 0.000975
+0.03%
$ 2.92 million $ 65,243
11:24 AM $ 0.000975
-0.03%
$ 2.92 million $ 65,243
11:23 AM $ 0.000975
+0.01%
$ 2.92 million $ 65,202
11:22 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,178
11:21 AM $ 0.000975
-0.08%
$ 2.92 million $ 65,078
11:20 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,052
11:19 AM $ 0.000975
-0.10%
$ 2.92 million $ 65,079
11:18 AM $ 0.000976
+0.00%
$ 2.92 million $ 65,071
11:17 AM $ 0.000976
-0.09%
$ 2.92 million $ 65,071
11:16 AM $ 0.000978
+0.00%
$ 2.92 million $ 64,825
11:15 AM $ 0.000978
+0.00%
$ 2.92 million $ 64,825
11:14 AM $ 0.000978
+0.15%
$ 2.93 million $ 64,738
11:13 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,734
11:12 AM $ 0.000977
+0.05%
$ 2.93 million $ 64,734
11:11 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,745
11:10 AM $ 0.000976
+0.02%
$ 2.93 million $ 64,715
11:09 AM $ 0.000976
-0.07%
$ 2.93 million $ 64,660
11:08 AM $ 0.000977
+0.05%
$ 2.93 million $ 64,608