Bitshares Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,590
2:03 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,574
2:02 AM $ 0.000998
+0.06%
$ 2.99 million $ 66,565
2:01 AM $ 0.000997
+0.04%
$ 2.99 million $ 66,611
2:00 AM $ 0.000997
-0.06%
$ 2.99 million $ 66,611
1:59 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,569
1:58 AM $ 0.000998
+0.02%
$ 2.99 million $ 66,563
1:57 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,517
1:56 AM $ 0.000997
-0.08%
$ 2.99 million $ 66,540
1:55 AM $ 0.000997
-0.13%
$ 2.99 million $ 66,515
1:54 AM $ 0.000999
+0.00%
$ 2.99 million $ 66,525
1:53 AM $ 0.000999
+0.08%
$ 2.99 million $ 66,528
1:52 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,473
1:51 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,468
1:50 AM $ 0.000997
-0.08%
$ 2.99 million $ 66,403
1:49 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,401
1:48 AM $ 0.000998
+0.13%
$ 2.99 million $ 66,393
1:47 AM $ 0.000996
-0.13%
$ 2.99 million $ 66,435
1:46 AM $ 0.000998
-0.03%
$ 2.99 million $ 66,435
1:45 AM $ 0.000998
+0.05%
$ 2.99 million $ 66,438
1:44 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,425
1:43 AM $ 0.000998
+0.05%
$ 2.99 million $ 66,390
1:42 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,399
1:41 AM $ 0.000997
-0.11%
$ 2.99 million $ 66,399
1:40 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,381
1:39 AM $ 0.000998
+0.11%
$ 2.99 million $ 66,333
1:38 AM $ 0.000997
-0.05%
$ 2.99 million $ 66,321
1:37 AM $ 0.000998
+0.06%
$ 2.99 million $ 66,333
1:36 AM $ 0.000997
-0.10%
$ 2.99 million $ 66,333
1:35 AM $ 0.000998
-0.01%
$ 2.99 million $ 66,282
1:34 AM $ 0.000998
+0.05%
$ 2.99 million $ 66,242
1:33 AM $ 0.000998
+0.01%
$ 2.99 million $ 66,208
1:32 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,141
1:31 AM $ 0.000997
+0.01%
$ 2.99 million $ 66,124
1:30 AM $ 0.000997
+0.09%
$ 2.99 million $ 66,064
1:29 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,021
1:28 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,956
1:27 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,913
1:26 AM $ 0.000996
-0.07%
$ 2.99 million $ 65,863
1:25 AM $ 0.000997
+0.07%
$ 2.99 million $ 65,808
1:24 AM $ 0.000996
-0.11%
$ 2.99 million $ 65,759
1:23 AM $ 0.000998
-0.02%
$ 2.99 million $ 65,757
1:22 AM $ 0.000998
-0.08%
$ 2.99 million $ 65,788
1:21 AM $ 0.000998
-0.03%
$ 2.99 million $ 65,813
1:20 AM $ 0.000999
+0.12%
$ 2.99 million $ 65,813
1:19 AM $ 0.000998
-0.02%
$ 2.99 million $ 65,819
1:18 AM $ 0.000998
-0.07%
$ 2.99 million $ 65,818
1:17 AM $ 0.000999
+0.03%
$ 2.99 million $ 65,821
1:16 AM $ 0.000998
+0.09%
$ 2.99 million $ 65,815
1:15 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,785