Coinranking
Bitshares Historical Data
BTS
Page 5
| Date | | |
|---|---|---|
| Jun 20 | $ 0.011 | +21.04% |
| Jun 13 | $ 0.00913 | -4.46% |
| Jun 6 | $ 0.00956 | -20.87% |
| May 30 | $ 0.0121 | -3.29% |
| May 23 | $ 0.0125 | -4.45% |
| May 16 | $ 0.0131 | -3.01% |
| May 9 | $ 0.0135 | -22.74% |
| May 2 | $ 0.0175 | -11.94% |
| Apr 25 | $ 0.0198 | -9.62% |
| Apr 18 | $ 0.0219 | +3.32% |
| Apr 11 | $ 0.0212 | -8.34% |
| Apr 4 | $ 0.0232 | -23.19% |
| Mar 28 | $ 0.0301 | +12.66% |
| Mar 21 | $ 0.0268 | +26.73% |
| Mar 14 | $ 0.0211 | +8.01% |
| Mar 7 | $ 0.0195 | -0.40% |
| Feb 28 | $ 0.0196 | +0.56% |
| Feb 21 | $ 0.0195 | -8.44% |
| Feb 14 | $ 0.0213 | -9.15% |
| Feb 7 | $ 0.0235 | -13.92% |
| Jan 31 | $ 0.0273 | +13.21% |
| Jan 24 | $ 0.0241 | +5.92% |
| Jan 17 | $ 0.0227 | -27.03% |
| Jan 10 | $ 0.0312 | -0.82% |
| Jan 3 | $ 0.0314 | -15.53% |
| Dec 27 | $ 0.0372 | -2.53% |
| Dec 20 | $ 0.0382 | +16.59% |
| Dec 13 | $ 0.0327 | -9.78% |
| Dec 6 | $ 0.0363 | -1.36% |
| Nov 29 | $ 0.0368 | -23.21% |
| Nov 22 | $ 0.0479 | -3.02% |
| Nov 15 | $ 0.0494 | -17.53% |
| Nov 8 | $ 0.0599 | +16.00% |
| Nov 1 | $ 0.0516 | +1.36% |
| Oct 25 | $ 0.0485 | +1.74% |
| Oct 18 | $ 0.0477 | -4.74% |
| Oct 11 | $ 0.0501 | +11.57% |
| Oct 4 | $ 0.0449 | -0.27% |
| Sep 27 | $ 0.045 | +14.33% |
| Sep 20 | $ 0.0394 | -20.91% |
| Sep 13 | $ 0.0498 | +1.86% |
| Sep 6 | $ 0.0489 | -26.16% |
| Aug 30 | $ 0.0662 | +12.35% |
| Aug 23 | $ 0.0589 | -3.82% |
| Aug 16 | $ 0.0612 | +2.10% |
| Aug 9 | $ 0.06 | +16.16% |
| Aug 2 | $ 0.0482 | +16.72% |
| Jul 26 | $ 0.0413 | +5.15% |
| Jul 19 | $ 0.0393 | +1.51% |
| Jul 12 | $ 0.0387 | -7.13% |