Coinranking
Bitshares Historical Data
BTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0129 | +4.49% | ||
| Jul 25 | $ 0.0123 | +9.26% | ||
| Jul 18 | $ 0.0113 | -11.68% | ||
| Jul 11 | $ 0.0127 | +18.98% | ||
| Jul 4 | $ 0.0107 | +12.37% | ||
| Jun 27 | $ 0.00953 | -13.70% | ||
| Jun 20 | $ 0.011 | +21.04% | ||
| Jun 13 | $ 0.00913 | -4.46% | ||
| Jun 6 | $ 0.00956 | -20.87% | ||
| May 30 | $ 0.0121 | -3.29% | ||
| May 23 | $ 0.0125 | -4.45% | ||
| May 16 | $ 0.0131 | -3.01% | ||
| May 9 | $ 0.0135 | -22.74% | ||
| May 2 | $ 0.0175 | -11.94% | ||
| Apr 25 | $ 0.0198 | -9.62% | ||
| Apr 18 | $ 0.0219 | +3.32% | ||
| Apr 11 | $ 0.0212 | -8.34% | ||
| Apr 4 | $ 0.0232 | -23.19% | ||
| Mar 28 | $ 0.0301 | +12.66% | ||
| Mar 21 | $ 0.0268 | +26.73% | ||
| Mar 14 | $ 0.0211 | +8.01% | ||
| Mar 7 | $ 0.0195 | -0.40% | ||
| Feb 28 | $ 0.0196 | +0.56% | ||
| Feb 21 | $ 0.0195 | -8.44% | ||
| Feb 14 | $ 0.0213 | -9.15% | ||
| Feb 7 | $ 0.0235 | -13.92% | ||
| Jan 31 | $ 0.0273 | +13.21% | ||
| Jan 24 | $ 0.0241 | +5.92% | ||
| Jan 17 | $ 0.0227 | -27.03% | ||
| Jan 10 | $ 0.0312 | -0.82% | ||
| Jan 3 | $ 0.0314 | -15.53% | ||
| Dec 27 | $ 0.0372 | -2.53% | ||
| Dec 20 | $ 0.0382 | +16.59% | ||
| Dec 13 | $ 0.0327 | -9.78% | ||
| Dec 6 | $ 0.0363 | -1.36% | ||
| Nov 29 | $ 0.0368 | -23.21% | ||
| Nov 22 | $ 0.0479 | -3.02% | ||
| Nov 15 | $ 0.0494 | -17.53% | ||
| Nov 8 | $ 0.0599 | +16.00% | ||
| Nov 1 | $ 0.0516 | +1.36% | ||
| Oct 25 | $ 0.0485 | +1.74% | ||
| Oct 18 | $ 0.0477 | -4.74% | ||
| Oct 11 | $ 0.0501 | +11.57% | ||
| Oct 4 | $ 0.0449 | -0.27% | ||
| Sep 27 | $ 0.045 | +14.33% | ||
| Sep 20 | $ 0.0394 | -20.91% | ||
| Sep 13 | $ 0.0498 | +1.86% | ||
| Sep 6 | $ 0.0489 | -26.16% | ||
| Aug 30 | $ 0.0662 | +12.35% | ||
| Aug 23 | $ 0.0589 | -3.82% | ||