Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.0162
-6.03%
$43.37 million $2.86 million
Jan 7, 2020 $0.0173
+2.25%
$46.16 million $4.18 million
Jan 6, 2020 $0.0169
+3.52%
$45.15 million $4.04 million
Jan 5, 2020 $0.0163
+6.38%
$43.63 million $2.62 million
Jan 4, 2020 $0.0153
-2.60%
$41.02 million $2.11 million
Jan 3, 2020 $0.0158
+7.59%
$42.12 million $3.72 million
Jan 2, 2020 $0.0146
-2.13%
$39.13 million $3.48 million
Jan 1, 2020 $0.015
+1.86%
$40 million $2.92 million
Dec 31, 2019 $0.0147
-0.62%
$39.28 million $2.03 million
Dec 30, 2019 $0.0148
-1.32%
$39.52 million $1.59 million
Dec 29, 2019 $0.015
+1.62%
$40.05 million $1.6 million
Dec 28, 2019 $0.0148
+2.55%
$39.5 million $1.5 million
Dec 27, 2019 $0.0144
-3.08%
$38.51 million $3.29 million
Dec 26, 2019 $0.0149
-1.92%
$39.73 million $2.09 million
Dec 25, 2019 $0.0151
-2.15%
$40.47 million $1.23 million
Dec 24, 2019 $0.0155
-3.02%
$41.36 million $1.69 million
Dec 23, 2019 $0.016
-1.51%
$42.66 million $1.66 million
Dec 22, 2019 $0.0162
+1.40%
$43.3 million $892,382
Dec 21, 2019 $0.016
-11.51%
$42.72 million $1.3 million
Dec 20, 2019 $0.0181
+13.24%
$48.27 million $1.65 million
Dec 19, 2019 $0.016
-2.09%
$42.64 million $1.85 million
Dec 18, 2019 $0.0163
+3.92%
$43.55 million $2.23 million
Dec 17, 2019 $0.0157
-9.46%
$41.99 million $10.54 million
Dec 16, 2019 $0.0174
-7.63%
$46.37 million $1.7 million
Dec 15, 2019 $0.0188
+0.67%
$50.2 million $1.99 million
Dec 14, 2019 $0.0187
-3.55%
$49.87 million $1.6 million
Dec 13, 2019 $0.0193
+2.54%
$51.71 million $1.48 million
Dec 12, 2019 $0.0189
-2.52%
$50.43 million $1.91 million
Dec 11, 2019 $0.0193
-0.84%
$51.63 million $1.87 million
Dec 10, 2019 $0.0195
-4.44%
$52.07 million $1.64 million
Dec 9, 2019 $0.0204
-2.06%
$54.47 million $1.79 million
Dec 8, 2019 $0.0208
+2.68%
$55.62 million $1.51 million
Dec 7, 2019 $0.0203
-1.80%
$54.17 million $1.56 million
Dec 6, 2019 $0.0206
-0.37%
$55.16 million $1.23 million
Dec 5, 2019 $0.0208
+0.32%
$55.51 million $1.28 million
Dec 4, 2019 $0.0209
-0.95%
$55.78 million $2.23 million
Dec 3, 2019 $0.0211
+0.61%
$56.32 million $2.27 million
Dec 2, 2019 $0.0209
-0.47%
$55.98 million $2.11 million
Dec 1, 2019 $0.0211
-0.34%
$56.31 million $2.46 million
Nov 30, 2019 $0.0211
-5.94%
$56.5 million $2.34 million
Nov 29, 2019 $0.0225
+4.14%
$60.11 million $3.51 million
Nov 28, 2019 $0.0216
-0.31%
$57.71 million $2.63 million
Nov 27, 2019 $0.0217
+4.44%
$58.01 million $3.41 million
Nov 26, 2019 $0.0208
-0.05%
$55.55 million $2.06 million
Nov 25, 2019 $0.0207
+3.60%
$55.43 million $3.69 million
Nov 24, 2019 $0.02
-6.84%
$53.5 million $2.39 million
Nov 23, 2019 $0.0215
+1.21%
$57.42 million $2.3 million
Nov 22, 2019 $0.0211
-8.45%
$56.51 million $6.01 million
Nov 21, 2019 $0.0231
-3.96%
$61.73 million $3.51 million
Nov 20, 2019 $0.0241
-3.23%
$64.27 million $3.82 million