Bitshares Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00456
+284.85%
$ 12.36 million $ 1,396
Jan 7, 11 AM $ 0.00118
+0.14%
$ 3.21 million $ 75,935
Jan 7, 10 AM $ 0.00118
+0.35%
$ 3.21 million $ 76,803
Jan 7, 9 AM $ 0.00118
-0.80%
$ 3.19 million $ 77,111
Jan 7, 8 AM $ 0.00119
+0.21%
$ 3.22 million $ 77,203
Jan 7, 7 AM $ 0.00119
-0.09%
$ 3.21 million $ 76,608
Jan 7, 6 AM $ 0.00119
+0.60%
$ 3.22 million $ 76,129
Jan 7, 5 AM $ 0.00118
-0.71%
$ 3.2 million $ 75,763
Jan 7, 4 AM $ 0.00119
+0.02%
$ 3.22 million $ 74,957
Jan 7, 3 AM $ 0.00119
-0.17%
$ 3.22 million $ 74,510
Jan 7, 2 AM $ 0.00119
+0.04%
$ 3.23 million $ 73,585
Jan 7, 1 AM $ 0.00119
-0.92%
$ 3.22 million $ 73,516
Jan 7, 12 AM $ 0.0012
+0.33%
$ 3.26 million $ 73,401
Jan 6, 11 PM $ 0.0012
+0.22%
$ 3.25 million $ 73,650
Jan 6, 10 PM $ 0.0012
-0.93%
$ 3.25 million $ 73,032
Jan 6, 9 PM $ 0.00121
+0.40%
$ 3.27 million $ 74,262
Jan 6, 8 PM $ 0.0012
+0.67%
$ 3.26 million $ 75,171
Jan 6, 7 PM $ 0.00119
+0.13%
$ 3.24 million $ 75,677
Jan 6, 6 PM $ 0.00119
+0.55%
$ 3.23 million $ 76,451
Jan 6, 5 PM $ 0.00119
+0.03%
$ 3.21 million $ 75,614
Jan 6, 4 PM $ 0.00119
+0.23%
$ 3.21 million $ 74,845
Jan 6, 3 PM $ 0.00118
-0.53%
$ 3.2 million $ 74,413
Jan 6, 2 PM $ 0.00119
-0.59%
$ 3.22 million $ 74,545
Jan 6, 1 PM $ 0.0012
+1.17%
$ 3.24 million $ 74,111
Jan 6, 12 PM $ 0.00118
-0.12%
$ 3.2 million $ 73,896
Jan 6, 11 AM $ 0.00118
-0.12%
$ 3.21 million $ 74,207
Jan 6, 10 AM $ 0.00118
-0.07%
$ 3.21 million $ 73,120
Jan 6, 9 AM $ 0.00119
+0.13%
$ 3.21 million $ 73,297
Jan 6, 8 AM $ 0.00118
-0.02%
$ 3.21 million $ 73,932
Jan 6, 7 AM $ 0.00118
-0.13%
$ 3.21 million $ 74,310
Jan 6, 6 AM $ 0.00119
-0.32%
$ 3.22 million $ 74,413
Jan 6, 5 AM $ 0.00119
-0.40%
$ 3.23 million $ 74,596
Jan 6, 4 AM $ 0.0012
+0.28%
$ 3.24 million $ 74,312
Jan 6, 3 AM $ 0.00119
-1.03%
$ 3.24 million $ 74,074
Jan 6, 2 AM $ 0.00121
+0.49%
$ 3.27 million $ 74,576
Jan 6, 1 AM $ 0.0012
-0.38%
$ 3.25 million $ 75,195
Jan 6, 12 AM $ 0.00121
-0.15%
$ 3.27 million $ 75,188
Jan 5, 11 PM $ 0.00121
+0.11%
$ 3.27 million $ 74,850
Jan 5, 10 PM $ 0.00121
+0.88%
$ 3.27 million $ 75,632
Jan 5, 9 PM $ 0.00119
-0.19%
$ 3.24 million $ 73,798
Jan 5, 8 PM $ 0.0012
-1.10%
$ 3.24 million $ 73,300
Jan 5, 7 PM $ 0.00121
+0.96%
$ 3.28 million $ 72,517
Jan 5, 6 PM $ 0.0012
+0.40%
$ 3.24 million $ 71,659
Jan 5, 5 PM $ 0.00119
-0.39%
$ 3.23 million $ 72,463
Jan 5, 4 PM $ 0.0012
+0.89%
$ 3.24 million $ 72,098
Jan 5, 3 PM $ 0.00119
+0.58%
$ 3.22 million $ 72,595
Jan 5, 2 PM $ 0.00118
+0.09%
$ 3.2 million $ 72,232
Jan 5, 1 PM $ 0.00118
-0.22%
$ 3.2 million $ 71,785
Jan 5, 12 PM $ 0.00118
+0.70%
$ 3.2 million $ 72,167
Jan 5, 11 AM $ 0.00117
+0.13%
$ 3.18 million $ 72,229