Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.000978
-0.56%
$2.93 million $63,285
Jun 19, 6 PM $0.000983
+0.29%
$2.95 million $62,773
Jun 19, 5 PM $0.00098
+0.12%
$2.94 million $65,478
Jun 19, 4 PM $0.000979
-1.24%
$2.93 million $67,365
Jun 19, 3 PM $0.000992
+1.07%
$2.97 million $67,559
Jun 19, 2 PM $0.000981
-0.14%
$2.94 million $68,137
Jun 19, 1 PM $0.000982
-0.01%
$2.94 million $67,834
Jun 19, 12 PM $0.000983
+0.27%
$2.94 million $68,554
Jun 19, 11 AM $0.00098
-0.91%
$2.94 million $69,961
Jun 19, 10 AM $0.000989
+0.13%
$2.96 million $69,696
Jun 19, 9 AM $0.000988
+0.20%
$2.96 million $69,992
Jun 19, 8 AM $0.000986
-0.25%
$2.95 million $69,540
Jun 19, 7 AM $0.000988
+0.05%
$2.96 million $69,611
Jun 19, 6 AM $0.000988
-0.04%
$2.96 million $69,660
Jun 19, 5 AM $0.000988
-0.18%
$2.96 million $69,277
Jun 19, 4 AM $0.000989
+0.09%
$2.96 million $68,882
Jun 19, 3 AM $0.000988
-0.14%
$2.96 million $69,313
Jun 19, 2 AM $0.000989
-0.07%
$2.96 million $68,793
Jun 19, 1 AM $0.000989
-0.02%
$2.96 million $68,930
Jun 19, 12 AM $0.00099
+0.04%
$2.97 million $68,841
Jun 18, 11 PM $0.000989
-0.11%
$2.96 million $68,585
Jun 18, 10 PM $0.00099
+0.01%
$2.97 million $67,883
Jun 18, 9 PM $0.000989
-0.08%
$2.96 million $67,474
Jun 18, 8 PM $0.000989
-0.04%
$2.96 million $67,356
Jun 18, 7 PM $0.000989
-0.11%
$2.96 million $67,109
Jun 18, 6 PM $0.00099
+0.40%
$2.97 million $68,081
Jun 18, 5 PM $0.000986
-0.27%
$2.95 million $64,796
Jun 18, 4 PM $0.00099
+0.08%
$2.97 million $64,122
Jun 18, 3 PM $0.000989
+0.08%
$2.96 million $62,179
Jun 18, 2 PM $0.000989
-0.49%
$2.96 million $59,676
Jun 18, 1 PM $0.000994
-0.07%
$2.98 million $59,398
Jun 18, 12 PM $0.000994
+0.67%
$2.98 million $59,196
Jun 18, 11 AM $0.000988
+0.19%
$2.96 million $58,565
Jun 18, 10 AM $0.000986
+0.18%
$2.95 million $58,409
Jun 18, 9 AM $0.000984
+0.12%
$2.95 million $58,294
Jun 18, 8 AM $0.000983
-0.24%
$2.95 million $57,395
Jun 18, 7 AM $0.000985
+0.24%
$2.95 million $57,845
Jun 18, 6 AM $0.000983
-0.30%
$2.95 million $57,064
Jun 18, 5 AM $0.000986
+0.03%
$2.95 million $57,419
Jun 18, 4 AM $0.000985
-0.47%
$2.95 million $57,955
Jun 18, 3 AM $0.00099
+0.24%
$2.97 million $57,147
Jun 18, 2 AM $0.000988
-0.04%
$2.96 million $57,616
Jun 18, 1 AM $0.000988
+0.11%
$2.96 million $57,535
Jun 18, 12 AM $0.000987
-0.33%
$2.96 million $57,017
Jun 17, 11 PM $0.00099
+0.14%
$2.97 million $56,874
Jun 17, 10 PM $0.000989
-0.09%
$2.96 million $57,749
Jun 17, 9 PM $0.00099
+0.04%
$2.97 million $58,055
Jun 17, 8 PM $0.00099
+0.01%
$2.97 million $58,782
Jun 17, 7 PM $0.000989
-0.17%
$2.97 million $58,263
Jun 17, 6 PM $0.000991
+0.00%
$2.97 million $57,232