Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.000991
+0.00%
$2.97 million $57,232
Jun 17, 5 PM $0.000991
+0.59%
$2.97 million $57,542
Jun 17, 4 PM $0.000985
-0.01%
$2.95 million $55,814
Jun 17, 3 PM $0.000985
+0.21%
$2.95 million $56,605
Jun 17, 2 PM $0.000983
-0.10%
$2.95 million $57,623
Jun 17, 1 PM $0.000984
-0.24%
$2.95 million $57,814
Jun 17, 12 PM $0.000987
+0.03%
$2.96 million $57,920
Jun 17, 11 AM $0.000986
+0.24%
$2.96 million $58,248
Jun 17, 10 AM $0.000984
-0.10%
$2.95 million $58,297
Jun 17, 9 AM $0.000986
-0.12%
$2.95 million $59,633
Jun 17, 8 AM $0.000987
+0.23%
$2.96 million $59,402
Jun 17, 7 AM $0.000984
+0.07%
$2.95 million $59,577
Jun 17, 6 AM $0.000984
-0.11%
$2.95 million $60,788
Jun 17, 5 AM $0.000986
+0.20%
$2.95 million $60,810
Jun 17, 4 AM $0.000984
-0.28%
$2.95 million $60,346
Jun 17, 3 AM $0.000987
-0.25%
$2.96 million $61,162
Jun 17, 2 AM $0.000989
+0.24%
$2.96 million $61,644
Jun 17, 1 AM $0.000987
-0.14%
$2.96 million $62,048
Jun 17, 12 AM $0.000988
-0.13%
$2.96 million $61,902
Jun 16, 11 PM $0.00099
+0.25%
$2.97 million $62,094
Jun 16, 10 PM $0.000987
-0.15%
$2.96 million $62,169
Jun 16, 9 PM $0.000989
-0.05%
$2.96 million $62,152
Jun 16, 8 PM $0.000989
+0.06%
$2.96 million $61,686
Jun 16, 7 PM $0.000988
-0.05%
$2.96 million $61,954
Jun 16, 6 PM $0.000988
+0.19%
$2.96 million $61,713
Jun 16, 5 PM $0.000986
+0.29%
$2.95 million $62,482
Jun 16, 4 PM $0.000983
-0.86%
$2.95 million $63,330
Jun 16, 3 PM $0.000991
+0.35%
$2.97 million $66,448
Jun 16, 2 PM $0.000988
+0.04%
$2.96 million $66,385
Jun 16, 1 PM $0.000988
-0.14%
$2.96 million $67,562
Jun 16, 12 PM $0.000989
+0.03%
$2.96 million $68,696
Jun 16, 11 AM $0.000989
+0.09%
$2.96 million $70,236
Jun 16, 10 AM $0.000987
-0.51%
$2.96 million $72,367
Jun 16, 9 AM $0.000993
+0.04%
$2.97 million $71,920
Jun 16, 8 AM $0.000992
+0.08%
$2.97 million $72,918
Jun 16, 7 AM $0.000992
-0.12%
$2.97 million $72,782
Jun 16, 6 AM $0.000993
+0.07%
$2.98 million $71,932
Jun 16, 5 AM $0.000993
+0.09%
$2.98 million $71,379
Jun 16, 4 AM $0.000994
+0.18%
$2.98 million $71,682
Jun 16, 3 AM $0.000992
+0.13%
$2.97 million $65,821
Jun 16, 2 AM $0.000991
+0.23%
$2.97 million $71,274
Jun 16, 1 AM $0.000988
-0.15%
$2.96 million $71,496
Jun 16, 12 AM $0.00099
+0.17%
$2.97 million $71,902
Jun 15, 11 PM $0.000988
-0.05%
$2.96 million $73,661
Jun 15, 10 PM $0.000988
-0.15%
$2.96 million $73,591
Jun 15, 9 PM $0.000989
+0.07%
$2.96 million $73,234
Jun 15, 8 PM $0.000988
-0.18%
$2.96 million $73,584
Jun 15, 7 PM $0.000988
-0.50%
$2.96 million $73,811
Jun 15, 6 PM $0.000993
+0.36%
$2.98 million $74,242
Jun 15, 5 PM $0.000988
-0.49%
$2.96 million $74,039