Coinranking
Bitshares Historical Data
BTS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.0265 | +0.70% | ||
| Oct 15, 2019 | $0.0263 | -3.69% | ||
| Oct 14, 2019 | $0.0273 | -0.97% | ||
| Oct 13, 2019 | $0.0276 | -0.33% | ||
| Oct 12, 2019 | $0.0276 | -0.86% | ||
| Oct 11, 2019 | $0.0279 | -0.96% | ||
| Oct 10, 2019 | $0.0282 | -3.44% | ||
| Oct 9, 2019 | $0.0291 | +0.87% | ||
| Oct 8, 2019 | $0.0288 | -0.66% | ||
| Oct 7, 2019 | $0.029 | +4.56% | ||
| Oct 6, 2019 | $0.0278 | -3.92% | ||
| Oct 5, 2019 | $0.029 | -0.52% | ||
| Oct 4, 2019 | $0.0292 | +4.05% | ||
| Oct 3, 2019 | $0.0282 | -2.47% | ||
| Oct 2, 2019 | $0.0288 | +0.28% | ||
| Oct 1, 2019 | $0.0287 | -2.25% | ||
| Sep 30, 2019 | $0.0294 | +3.09% | ||
| Sep 29, 2019 | $0.0285 | -0.24% | ||
| Sep 28, 2019 | $0.0286 | -2.92% | ||
| Sep 27, 2019 | $0.0295 | +13.94% | ||
| Sep 26, 2019 | $0.0259 | -1.36% | ||
| Sep 25, 2019 | $0.0262 | +1.12% | ||
| Sep 24, 2019 | $0.0257 | -21.32% | ||
| Sep 23, 2019 | $0.0327 | -2.38% | ||
| Sep 22, 2019 | $0.0335 | -1.29% | ||
| Sep 21, 2019 | $0.0339 | -0.16% | ||
| Sep 20, 2019 | $0.034 | -1.87% | ||
| Sep 19, 2019 | $0.0346 | -2.07% | ||
| Sep 18, 2019 | $0.0354 | +2.96% | ||
| Sep 17, 2019 | $0.0343 | +2.38% | ||
| Sep 16, 2019 | $0.0335 | +0.34% | ||
| Sep 15, 2019 | $0.0334 | -0.88% | ||
| Sep 14, 2019 | $0.0337 | +1.82% | ||
| Sep 13, 2019 | $0.0331 | -0.88% | ||
| Sep 12, 2019 | $0.0335 | -0.32% | ||
| Sep 11, 2019 | $0.0335 | +0.09% | ||
| Sep 10, 2019 | $0.0335 | -1.73% | ||
| Sep 9, 2019 | $0.034 | +3.87% | ||
| Sep 8, 2019 | $0.0327 | +0.51% | ||
| Sep 7, 2019 | $0.0326 | +4.24% | ||
| Sep 6, 2019 | $0.0313 | -4.27% | ||
| Sep 5, 2019 | $0.0327 | +1.23% | ||
| Sep 4, 2019 | $0.0322 | -2.39% | ||
| Sep 3, 2019 | $0.033 | -1.14% | ||
| Sep 2, 2019 | $0.0334 | +0.93% | ||
| Sep 1, 2019 | $0.0333 | -0.44% | ||
| Aug 31, 2019 | $0.0335 | -1.03% | ||
| Aug 30, 2019 | $0.0339 | +3.91% | ||
| Aug 29, 2019 | $0.0326 | -7.15% | ||
| Aug 28, 2019 | $0.035 | -8.61% | ||