Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.000994
-0.75%
$2.98 million $74,523
Jun 15, 3 PM $0.001
+1.58%
$3 million $72,512
Jun 15, 2 PM $0.000984
-0.16%
$2.95 million $71,565
Jun 15, 1 PM $0.000986
-0.26%
$2.95 million $70,084
Jun 15, 12 PM $0.000987
+0.18%
$2.96 million $69,415
Jun 15, 11 AM $0.000986
-0.70%
$2.96 million $67,665
Jun 15, 10 AM $0.000993
+0.66%
$2.98 million $66,738
Jun 15, 9 AM $0.000987
-0.68%
$2.96 million $66,854
Jun 15, 8 AM $0.000995
+0.53%
$2.98 million $68,468
Jun 15, 7 AM $0.000989
+0.00%
$2.96 million $68,362
Jun 15, 6 AM $0.000989
-0.05%
$2.96 million $68,703
Jun 15, 5 AM $0.00099
+0.02%
$2.97 million $69,629
Jun 15, 4 AM $0.000989
-0.03%
$2.97 million $69,660
Jun 15, 3 AM $0.00099
+0.41%
$2.97 million $69,694
Jun 15, 2 AM $0.000986
-0.67%
$2.95 million $69,090
Jun 15, 1 AM $0.000992
+0.17%
$2.97 million $68,042
Jun 15, 12 AM $0.000991
-0.11%
$2.97 million $68,461
Jun 14, 11 PM $0.000992
+0.01%
$2.97 million $66,969
Jun 14, 10 PM $0.000992
-0.04%
$2.97 million $66,948
Jun 14, 9 PM $0.000992
+0.36%
$2.97 million $68,543
Jun 14, 8 PM $0.000989
-0.01%
$2.96 million $69,046
Jun 14, 7 PM $0.000989
+0.18%
$2.96 million $69,957
Jun 14, 6 PM $0.000987
-0.38%
$2.96 million $70,014
Jun 14, 5 PM $0.000991
+0.83%
$2.97 million $69,247
Jun 14, 4 PM $0.000982
+0.02%
$2.94 million $68,520
Jun 14, 3 PM $0.000982
+0.49%
$2.94 million $67,620
Jun 14, 2 PM $0.000985
+0.48%
$2.95 million $67,367
Jun 14, 1 PM $0.000982
-0.47%
$2.94 million $69,413
Jun 14, 12 PM $0.000987
+0.98%
$2.96 million $68,654
Jun 14, 11 AM $0.000978
-1.22%
$2.93 million $67,710
Jun 14, 10 AM $0.00099
-0.35%
$2.97 million $66,731
Jun 14, 9 AM $0.000983
-1.81%
$2.95 million $65,983
Jun 14, 8 AM $0.001
+0.61%
$3 million $63,364
Jun 14, 7 AM $0.000995
+0.28%
$2.98 million $63,466
Jun 14, 6 AM $0.000992
-0.48%
$2.97 million $63,124
Jun 14, 5 AM $0.000997
+0.01%
$2.99 million $63,561
Jun 14, 4 AM $0.000997
+0.01%
$2.99 million $63,720
Jun 14, 3 AM $0.000997
-0.04%
$2.99 million $63,822
Jun 14, 2 AM $0.000997
+0.06%
$2.99 million $64,148
Jun 14, 1 AM $0.000997
+0.01%
$2.99 million $64,174
Jun 14, 12 AM $0.000997
+0.00%
$2.99 million $63,903
Jun 13, 11 PM $0.000997
-0.05%
$2.99 million $63,894
Jun 13, 10 PM $0.000997
+0.07%
$2.99 million $64,024
Jun 13, 9 PM $0.000997
+0.33%
$2.99 million $62,207
Jun 13, 8 PM $0.000993
+0.04%
$2.98 million $61,560
Jun 13, 7 PM $0.000993
+0.09%
$2.98 million $60,925
Jun 13, 6 PM $0.000992
+0.03%
$2.97 million $60,546
Jun 13, 5 PM $0.000992
-0.01%
$2.97 million $61,283
Jun 13, 4 PM $0.000992
-0.19%
$2.97 million $61,421
Jun 13, 3 PM $0.000994
-0.14%
$2.98 million $61,004