Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000994
-0.14%
$2.98 million $61,004
Jun 13, 2 PM $0.000995
+0.66%
$2.98 million $61,665
Jun 13, 1 PM $0.000989
-0.07%
$2.96 million $60,008
Jun 13, 12 PM $0.000989
+0.15%
$2.96 million $60,609
Jun 13, 11 AM $0.000988
-0.17%
$2.96 million $62,004
Jun 13, 10 AM $0.00099
+0.50%
$2.97 million $64,773
Jun 13, 9 AM $0.000985
-0.30%
$2.95 million $65,135
Jun 13, 8 AM $0.000988
+0.24%
$2.96 million $64,529
Jun 13, 7 AM $0.000985
+0.05%
$2.95 million $64,436
Jun 13, 6 AM $0.000985
-0.04%
$2.95 million $64,266
Jun 13, 5 AM $0.000985
-0.14%
$2.95 million $64,137
Jun 13, 4 AM $0.000987
+0.26%
$2.96 million $63,697
Jun 13, 3 AM $0.000984
+0.06%
$2.95 million $63,497
Jun 13, 2 AM $0.000983
-0.31%
$2.95 million $63,073
Jun 13, 1 AM $0.000986
+0.23%
$2.96 million $63,410
Jun 13, 12 AM $0.000984
-0.10%
$2.95 million $63,344
Jun 12, 11 PM $0.000985
+0.08%
$2.95 million $62,797
Jun 12, 10 PM $0.000984
+0.11%
$2.95 million $62,826
Jun 12, 9 PM $0.000983
-0.06%
$2.95 million $63,542
Jun 12, 8 PM $0.000984
+0.12%
$2.95 million $63,455
Jun 12, 7 PM $0.000983
-0.03%
$2.94 million $63,213
Jun 12, 6 PM $0.000983
+0.02%
$2.95 million $63,609
Jun 12, 5 PM $0.000983
-0.31%
$2.94 million $63,346
Jun 12, 4 PM $0.000986
+0.06%
$2.95 million $62,632
Jun 12, 3 PM $0.000985
-0.30%
$2.95 million $63,345
Jun 12, 2 PM $0.000988
-0.27%
$2.96 million $62,709
Jun 12, 1 PM $0.000991
+0.17%
$2.97 million $63,004
Jun 12, 12 PM $0.000989
+0.09%
$2.96 million $63,168
Jun 12, 11 AM $0.000988
-1.45%
$2.96 million $63,341
Jun 12, 10 AM $0.001
-0.24%
$3 million $60,789
Jun 12, 9 AM $0.00101
+0.20%
$3.01 million $60,104
Jun 12, 8 AM $0.001
-0.45%
$3.01 million $61,866
Jun 12, 7 AM $0.00101
+0.66%
$3.02 million $62,221
Jun 12, 6 AM $0.001
+0.43%
$3 million $62,703
Jun 12, 5 AM $0.000997
+0.25%
$2.99 million $61,851
Jun 12, 4 AM $0.000995
-0.39%
$2.98 million $61,752
Jun 12, 3 AM $0.000999
+0.30%
$2.99 million $62,094
Jun 12, 2 AM $0.000996
+0.08%
$2.98 million $63,016
Jun 12, 1 AM $0.000995
-0.27%
$2.98 million $63,092
Jun 12, 12 AM $0.000998
+0.07%
$2.99 million $63,199
Jun 11, 11 PM $0.000997
+0.43%
$2.99 million $64,249
Jun 11, 10 PM $0.000992
+0.09%
$2.97 million $64,057
Jun 11, 9 PM $0.000991
-0.16%
$2.97 million $63,179
Jun 11, 8 PM $0.000993
+0.21%
$2.98 million $63,458
Jun 11, 7 PM $0.000992
-0.12%
$2.97 million $64,764
Jun 11, 6 PM $0.000993
+0.45%
$2.97 million $65,049
Jun 11, 5 PM $0.000988
+0.58%
$2.96 million $65,498
Jun 11, 4 PM $0.000982
-0.60%
$2.94 million $66,500
Jun 11, 3 PM $0.000986
+0.06%
$2.96 million $67,485
Jun 11, 2 PM $0.000986
+0.00%
$2.95 million $67,807