Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.000986
+0.00%
$2.95 million $67,807
Jun 11, 1 PM $0.000986
+0.24%
$2.95 million $68,920
Jun 11, 12 PM $0.000984
-0.46%
$2.95 million $68,718
Jun 11, 11 AM $0.000988
+0.23%
$2.96 million $68,632
Jun 11, 10 AM $0.000986
-0.18%
$2.95 million $69,074
Jun 11, 9 AM $0.000988
-0.70%
$2.96 million $69,195
Jun 11, 8 AM $0.000994
+0.25%
$2.98 million $68,091
Jun 11, 7 AM $0.000992
+0.25%
$2.97 million $67,516
Jun 11, 6 AM $0.000989
-0.03%
$2.97 million $67,191
Jun 11, 5 AM $0.00099
+0.04%
$2.97 million $67,412
Jun 11, 4 AM $0.000989
+0.04%
$2.96 million $67,967
Jun 11, 3 AM $0.000989
+0.38%
$2.96 million $68,390
Jun 11, 2 AM $0.000985
-0.24%
$2.95 million $68,271
Jun 11, 1 AM $0.000988
+0.44%
$2.96 million $68,628
Jun 11, 12 AM $0.000983
-0.12%
$2.95 million $68,626
Jun 10, 11 PM $0.000984
+0.02%
$2.95 million $67,294
Jun 10, 10 PM $0.000984
+0.18%
$2.95 million $67,197
Jun 10, 9 PM $0.000983
+0.02%
$2.94 million $67,958
Jun 10, 8 PM $0.000982
+0.67%
$2.94 million $68,319
Jun 10, 7 PM $0.000976
-0.87%
$2.92 million $68,056
Jun 10, 6 PM $0.000984
+0.67%
$2.95 million $67,716
Jun 10, 5 PM $0.000978
-0.55%
$2.93 million $68,108
Jun 10, 4 PM $0.000984
-0.06%
$2.95 million $67,536
Jun 10, 3 PM $0.000984
-1.28%
$2.95 million $66,780
Jun 10, 2 PM $0.000998
+1.24%
$2.99 million $66,068
Jun 10, 1 PM $0.000986
+0.93%
$2.95 million $65,090
Jun 10, 12 PM $0.000977
+0.08%
$2.93 million $65,550
Jun 10, 11 AM $0.000976
-0.11%
$2.92 million $65,302
Jun 10, 10 AM $0.000977
-0.19%
$2.93 million $64,585
Jun 10, 9 AM $0.000979
+0.00%
$2.93 million $64,761
Jun 10, 8 AM $0.000979
+0.03%
$2.93 million $65,017
Jun 10, 7 AM $0.000978
-0.05%
$2.93 million $65,572
Jun 10, 6 AM $0.000979
+0.16%
$2.93 million $66,116
Jun 10, 5 AM $0.000977
-0.01%
$2.93 million $65,767
Jun 10, 4 AM $0.000978
-0.08%
$2.93 million $65,246
Jun 10, 3 AM $0.000978
-0.07%
$2.93 million $65,089
Jun 10, 2 AM $0.000979
-0.03%
$2.93 million $65,323
Jun 10, 1 AM $0.000979
+0.01%
$2.93 million $64,658
Jun 10, 12 AM $0.000979
+0.03%
$2.93 million $64,590
Jun 9, 11 PM $0.000979
-0.01%
$2.93 million $65,402
Jun 9, 10 PM $0.000979
-0.22%
$2.93 million $66,144
Jun 9, 9 PM $0.000981
-0.26%
$2.94 million $65,886
Jun 9, 8 PM $0.000984
-1.39%
$2.95 million $66,152
Jun 9, 7 PM $0.000998
-0.18%
$2.99 million $65,539
Jun 9, 6 PM $0.000999
+1.05%
$2.99 million $65,496
Jun 9, 5 PM $0.00099
+0.63%
$2.97 million $66,740
Jun 9, 4 PM $0.000984
+0.50%
$2.95 million $66,708
Jun 9, 3 PM $0.000979
-0.01%
$2.93 million $66,410
Jun 9, 2 PM $0.000979
+0.20%
$2.93 million $66,447
Jun 9, 1 PM $0.000977
-0.39%
$2.93 million $65,608