Bitshares Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00108
+1.26%
$ 2.91 million $ 81,549
Feb 22, 1 PM $ 0.00106
-3.22%
$ 2.88 million $ 81,854
Feb 22, 12 PM $ 0.0011
-0.18%
$ 2.97 million $ 74,431
Feb 22, 11 AM $ 0.0011
+0.08%
$ 2.98 million $ 72,109
Feb 22, 10 AM $ 0.0011
+0.23%
$ 2.97 million $ 72,323
Feb 22, 9 AM $ 0.00109
-0.05%
$ 2.95 million $ 72,017
Feb 22, 8 AM $ 0.00109
-0.88%
$ 2.96 million $ 76,564
Feb 22, 7 AM $ 0.0011
-0.23%
$ 2.98 million $ 76,771
Feb 22, 6 AM $ 0.0011
+0.94%
$ 2.99 million $ 77,264
Feb 22, 5 AM $ 0.00109
+0.02%
$ 2.96 million $ 77,517
Feb 22, 4 AM $ 0.00109
+0.10%
$ 2.96 million $ 78,257
Feb 22, 3 AM $ 0.00109
+0.04%
$ 2.96 million $ 78,673
Feb 22, 2 AM $ 0.00109
-1.05%
$ 2.95 million $ 78,885
Feb 22, 1 AM $ 0.0011
+0.03%
$ 2.99 million $ 78,682
Feb 22, 12 AM $ 0.0011
+1.78%
$ 2.98 million $ 78,869
Feb 21, 11 PM $ 0.00108
-1.43%
$ 2.93 million $ 78,580
Feb 21, 10 PM $ 0.0011
-0.64%
$ 2.97 million $ 79,297
Feb 21, 9 PM $ 0.0011
+1.68%
$ 2.99 million $ 80,119
Feb 21, 8 PM $ 0.00109
+0.10%
$ 2.94 million $ 79,393
Feb 21, 7 PM $ 0.00108
+1.10%
$ 2.94 million $ 80,203
Feb 21, 6 PM $ 0.00107
-0.46%
$ 2.91 million $ 80,068
Feb 21, 5 PM $ 0.00108
+0.13%
$ 2.92 million $ 80,029
Feb 21, 4 PM $ 0.00108
+1.09%
$ 2.92 million $ 78,417
Feb 21, 3 PM $ 0.00106
-0.68%
$ 2.89 million $ 80,654
Feb 21, 2 PM $ 0.00107
-0.28%
$ 2.91 million $ 80,999
Feb 21, 1 PM $ 0.00108
+0.14%
$ 2.91 million $ 80,606
Feb 21, 12 PM $ 0.00107
+0.30%
$ 2.91 million $ 80,656
Feb 21, 11 AM $ 0.00107
-0.16%
$ 2.9 million $ 80,772
Feb 21, 10 AM $ 0.00107
-0.02%
$ 2.91 million $ 81,667
Feb 21, 9 AM $ 0.00107
-1.42%
$ 2.91 million $ 84,695
Feb 21, 8 AM $ 0.00109
+0.53%
$ 2.95 million $ 84,339
Feb 21, 7 AM $ 0.00108
-0.23%
$ 2.93 million $ 84,150
Feb 21, 6 AM $ 0.00108
-0.69%
$ 2.94 million $ 83,987
Feb 21, 5 AM $ 0.00109
+0.07%
$ 2.96 million $ 83,726
Feb 21, 4 AM $ 0.00109
+0.34%
$ 2.96 million $ 83,370
Feb 21, 3 AM $ 0.00109
+0.41%
$ 2.95 million $ 83,603
Feb 21, 2 AM $ 0.00108
-0.65%
$ 2.94 million $ 83,598
Feb 21, 1 AM $ 0.00109
+0.18%
$ 2.95 million $ 84,202
Feb 21, 12 AM $ 0.00109
+0.31%
$ 2.95 million $ 84,048
Feb 20, 11 PM $ 0.00108
+0.15%
$ 2.93 million $ 83,640
Feb 20, 10 PM $ 0.00108
-0.03%
$ 2.93 million $ 83,126
Feb 20, 9 PM $ 0.00108
+1.11%
$ 2.93 million $ 84,341
Feb 20, 8 PM $ 0.00107
-0.10%
$ 2.9 million $ 85,805
Feb 20, 7 PM $ 0.00106
-2.98%
$ 2.95 million $ 89,361
Feb 20, 6 PM $ 0.00109
+0.30%
$ 2.95 million $ 91,644
Feb 20, 5 PM $ 0.00108
+0.52%
$ 2.94 million $ 92,631
Feb 20, 4 PM $ 0.00108
+2.00%
$ 2.92 million $ 91,747
Feb 20, 3 PM $ 0.00106
+0.21%
$ 2.87 million $ 88,842
Feb 20, 2 PM $ 0.00106
-0.17%
$ 2.86 million $ 87,673
Feb 20, 1 PM $ 0.00106
+0.26%
$ 2.87 million $ 88,977