Bitshares Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00116
+1.73%
$ 3.15 million $ 93,692
Dec 30, 2 PM $ 0.00114
-1.63%
$ 3.1 million $ 92,976
Dec 30, 1 PM $ 0.00116
-1.03%
$ 3.15 million $ 83,594
Dec 30, 12 PM $ 0.00117
+0.22%
$ 3.18 million $ 83,070
Dec 30, 11 AM $ 0.00117
+0.74%
$ 3.17 million $ 83,162
Dec 30, 10 AM $ 0.00116
-0.63%
$ 3.15 million $ 82,853
Dec 30, 9 AM $ 0.00117
+0.27%
$ 3.17 million $ 81,240
Dec 30, 8 AM $ 0.00117
+1.21%
$ 3.16 million $ 81,014
Dec 30, 7 AM $ 0.00115
-0.26%
$ 3.13 million $ 81,475
Dec 30, 6 AM $ 0.00116
+0.55%
$ 3.13 million $ 82,146
Dec 30, 5 AM $ 0.00115
-0.13%
$ 3.11 million $ 81,519
Dec 30, 4 AM $ 0.00115
+0.24%
$ 3.12 million $ 80,787
Dec 30, 3 AM $ 0.00115
+0.13%
$ 3.11 million $ 80,742
Dec 30, 2 AM $ 0.00115
-0.85%
$ 3.11 million $ 80,228
Dec 30, 1 AM $ 0.00115
+0.77%
$ 3.12 million $ 79,947
Dec 30, 12 AM $ 0.00114
+1.03%
$ 3.09 million $ 78,917
Dec 29, 11 PM $ 0.00113
+1.02%
$ 3.06 million $ 77,042
Dec 29, 10 PM $ 0.00112
+0.92%
$ 3.03 million $ 74,267
Dec 29, 9 PM $ 0.00111
+0.40%
$ 3 million $ 72,027
Dec 29, 8 PM $ 0.0011
+0.50%
$ 2.99 million $ 72,532
Dec 29, 7 PM $ 0.0011
-0.69%
$ 2.98 million $ 71,833
Dec 29, 6 PM $ 0.00111
+0.27%
$ 3 million $ 71,417
Dec 29, 5 PM $ 0.0011
-0.32%
$ 2.99 million $ 72,213
Dec 29, 4 PM $ 0.00111
+0.41%
$ 3 million $ 71,740
Dec 29, 3 PM $ 0.0011
-0.03%
$ 2.99 million $ 70,917
Dec 29, 2 PM $ 0.0011
-0.70%
$ 2.99 million $ 71,237
Dec 29, 1 PM $ 0.00111
-0.05%
$ 3.01 million $ 71,265
Dec 29, 12 PM $ 0.00111
+0.62%
$ 3.01 million $ 70,488
Dec 29, 11 AM $ 0.0011
+0.63%
$ 2.99 million $ 69,963
Dec 29, 10 AM $ 0.0011
+0.03%
$ 2.98 million $ 71,128
Dec 29, 9 AM $ 0.0011
-0.30%
$ 2.97 million $ 71,799
Dec 29, 8 AM $ 0.0011
-0.31%
$ 2.98 million $ 72,170
Dec 29, 7 AM $ 0.0011
-0.03%
$ 2.99 million $ 71,963
Dec 29, 6 AM $ 0.0011
+0.67%
$ 2.99 million $ 71,964
Dec 29, 5 AM $ 0.0011
-0.79%
$ 3 million $ 72,097
Dec 29, 4 AM $ 0.0011
-0.09%
$ 2.99 million $ 72,672
Dec 29, 3 AM $ 0.00111
+0.45%
$ 3 million $ 72,707
Dec 29, 2 AM $ 0.0011
-0.31%
$ 2.98 million $ 73,959
Dec 29, 1 AM $ 0.0011
+0.71%
$ 2.99 million $ 74,510
Dec 29, 12 AM $ 0.0011
-1.31%
$ 2.97 million $ 75,188
Dec 28, 11 PM $ 0.00111
+0.30%
$ 3.01 million $ 75,580
Dec 28, 10 PM $ 0.00111
+0.20%
$ 3 million $ 75,144
Dec 28, 9 PM $ 0.0011
+0.34%
$ 2.99 million $ 74,701
Dec 28, 8 PM $ 0.0011
+0.21%
$ 2.98 million $ 74,152
Dec 28, 7 PM $ 0.0011
-0.05%
$ 2.98 million $ 74,986
Dec 28, 6 PM $ 0.0011
-1.32%
$ 2.98 million $ 76,151
Dec 28, 5 PM $ 0.00111
+0.11%
$ 3.01 million $ 75,891
Dec 28, 4 PM $ 0.00111
+1.42%
$ 3.01 million $ 75,955
Dec 28, 3 PM $ 0.0011
-1.52%
$ 2.97 million $ 75,972
Dec 28, 2 PM $ 0.00111
+0.14%
$ 3.01 million $ 75,934