Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.000977
-0.39%
$2.93 million $65,608
Jun 9, 12 PM $0.000981
+0.54%
$2.94 million $63,946
Jun 9, 11 AM $0.000975
+0.11%
$2.92 million $63,060
Jun 9, 10 AM $0.000974
-0.33%
$2.92 million $63,615
Jun 9, 9 AM $0.000978
+0.22%
$2.93 million $63,286
Jun 9, 8 AM $0.000976
-0.99%
$2.92 million $62,554
Jun 9, 7 AM $0.000985
+0.81%
$2.95 million $62,025
Jun 9, 6 AM $0.000977
-0.22%
$2.93 million $61,080
Jun 9, 5 AM $0.000979
-0.35%
$2.94 million $61,123
Jun 9, 4 AM $0.000983
+0.71%
$2.95 million $61,131
Jun 9, 3 AM $0.000976
+0.07%
$2.92 million $60,375
Jun 9, 2 AM $0.000975
+0.03%
$2.92 million $59,970
Jun 9, 1 AM $0.000975
-0.04%
$2.92 million $59,493
Jun 9, 12 AM $0.000975
-1.05%
$2.92 million $60,038
Jun 8, 11 PM $0.000986
+0.62%
$2.95 million $59,588
Jun 8, 10 PM $0.00098
-1.04%
$2.94 million $59,038
Jun 8, 9 PM $0.00099
+0.04%
$2.97 million $58,841
Jun 8, 8 PM $0.000989
+0.30%
$2.97 million $57,664
Jun 8, 7 PM $0.000986
+0.39%
$2.96 million $57,089
Jun 8, 6 PM $0.000983
-0.05%
$2.94 million $57,720
Jun 8, 5 PM $0.000983
+0.33%
$2.95 million $56,836
Jun 8, 4 PM $0.00098
+0.16%
$2.94 million $57,921
Jun 8, 3 PM $0.000978
+0.73%
$2.93 million $58,167
Jun 8, 2 PM $0.000971
-0.26%
$2.91 million $57,930
Jun 8, 1 PM $0.000974
-0.19%
$2.92 million $57,986
Jun 8, 12 PM $0.000976
-0.25%
$2.92 million $58,105
Jun 8, 11 AM $0.000978
+0.65%
$2.93 million $58,236
Jun 8, 10 AM $0.000972
-0.27%
$2.91 million $57,288
Jun 8, 9 AM $0.000974
-0.19%
$2.92 million $57,517
Jun 8, 8 AM $0.000976
+0.02%
$2.93 million $58,028
Jun 8, 7 AM $0.000976
+0.21%
$2.92 million $57,846
Jun 8, 6 AM $0.000974
+0.21%
$2.92 million $57,921
Jun 8, 5 AM $0.000972
-0.19%
$2.91 million $57,781
Jun 8, 4 AM $0.000974
-0.04%
$2.92 million $58,378
Jun 8, 3 AM $0.000974
-0.02%
$2.92 million $59,591
Jun 8, 2 AM $0.000974
+0.02%
$2.92 million $59,621
Jun 8, 1 AM $0.000974
+0.14%
$2.92 million $60,140
Jun 8, 12 AM $0.000973
-0.01%
$2.92 million $59,887
Jun 7, 11 PM $0.000973
+0.08%
$2.92 million $60,268
Jun 7, 10 PM $0.000973
-0.01%
$2.91 million $60,396
Jun 7, 9 PM $0.000973
+0.06%
$2.92 million $60,504
Jun 7, 8 PM $0.000972
-0.11%
$2.91 million $61,033
Jun 7, 7 PM $0.000973
+0.16%
$2.92 million $61,244
Jun 7, 6 PM $0.000972
-1.32%
$2.91 million $60,560
Jun 7, 5 PM $0.000985
+0.79%
$2.95 million $59,068
Jun 7, 4 PM $0.000977
+0.01%
$2.93 million $57,589
Jun 7, 3 PM $0.000977
+0.10%
$2.93 million $59,236
Jun 7, 2 PM $0.000976
+0.01%
$2.93 million $60,116
Jun 7, 1 PM $0.000976
+0.01%
$2.93 million $60,372
Jun 7, 12 PM $0.000976
-0.01%
$2.93 million $60,392