Bitshares Historical Data

BTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0011
-0.29%
$ 2.97 million $ 75,901
Dec 26, 1 PM $ 0.0011
+0.00%
$ 2.98 million $ 76,022
Dec 26, 12 PM $ 0.0011
+1.40%
$ 2.98 million $ 76,492
Dec 26, 11 AM $ 0.00109
+0.20%
$ 2.94 million $ 71,884
Dec 26, 10 AM $ 0.00108
+0.14%
$ 2.94 million $ 71,576
Dec 26, 9 AM $ 0.00108
+0.03%
$ 2.93 million $ 71,970
Dec 26, 8 AM $ 0.00108
-0.03%
$ 2.93 million $ 71,090
Dec 26, 7 AM $ 0.00108
+0.04%
$ 2.93 million $ 71,236
Dec 26, 6 AM $ 0.00108
-0.09%
$ 2.93 million $ 70,949
Dec 26, 5 AM $ 0.00108
-0.08%
$ 2.93 million $ 70,784
Dec 26, 4 AM $ 0.00108
+0.19%
$ 2.94 million $ 70,347
Dec 26, 3 AM $ 0.00108
-0.15%
$ 2.93 million $ 69,768
Dec 26, 2 AM $ 0.00108
+1.03%
$ 2.93 million $ 69,425
Dec 26, 1 AM $ 0.00107
-0.14%
$ 2.9 million $ 69,597
Dec 26, 12 AM $ 0.00107
-0.38%
$ 2.91 million $ 69,185
Dec 25, 11 PM $ 0.00108
-0.32%
$ 2.92 million $ 68,524
Dec 25, 10 PM $ 0.00108
+0.09%
$ 2.93 million $ 68,277
Dec 25, 9 PM $ 0.00108
-0.93%
$ 2.92 million $ 68,576
Dec 25, 8 PM $ 0.00109
+0.06%
$ 2.95 million $ 68,585
Dec 25, 7 PM $ 0.00109
+0.75%
$ 2.95 million $ 68,543
Dec 25, 6 PM $ 0.00108
-0.06%
$ 2.93 million $ 67,265
Dec 25, 5 PM $ 0.00108
-1.02%
$ 2.93 million $ 73,938
Dec 25, 4 PM $ 0.00109
+0.94%
$ 2.96 million $ 75,217
Dec 25, 3 PM $ 0.00108
-0.94%
$ 2.93 million $ 81,614
Dec 25, 2 PM $ 0.00109
+0.15%
$ 2.96 million $ 81,249
Dec 25, 1 PM $ 0.00109
-0.31%
$ 2.95 million $ 85,114
Dec 25, 12 PM $ 0.00109
+0.40%
$ 2.96 million $ 85,236
Dec 25, 11 AM $ 0.00109
-0.06%
$ 2.95 million $ 85,488
Dec 25, 10 AM $ 0.00109
-0.50%
$ 2.95 million $ 87,122
Dec 25, 9 AM $ 0.00109
+0.79%
$ 2.97 million $ 88,316
Dec 25, 8 AM $ 0.00109
-0.04%
$ 2.95 million $ 89,073
Dec 25, 7 AM $ 0.00109
+0.24%
$ 2.95 million $ 89,702
Dec 25, 6 AM $ 0.00109
+0.19%
$ 2.95 million $ 90,304
Dec 25, 5 AM $ 0.00108
+0.05%
$ 2.94 million $ 90,366
Dec 25, 4 AM $ 0.00108
-0.05%
$ 2.94 million $ 90,667
Dec 25, 3 AM $ 0.00108
-0.21%
$ 2.94 million $ 90,925
Dec 25, 2 AM $ 0.00109
-0.03%
$ 2.95 million $ 90,662
Dec 25, 1 AM $ 0.00109
-0.05%
$ 2.95 million $ 90,426
Dec 25, 12 AM $ 0.00109
+0.16%
$ 2.95 million $ 90,503
Dec 24, 11 PM $ 0.00108
-0.24%
$ 2.94 million $ 90,693
Dec 24, 10 PM $ 0.00109
+0.31%
$ 2.95 million $ 90,947
Dec 24, 9 PM $ 0.00108
+0.04%
$ 2.94 million $ 90,903
Dec 24, 8 PM $ 0.00108
-0.57%
$ 2.94 million $ 91,308
Dec 24, 7 PM $ 0.00109
-0.03%
$ 2.95 million $ 96,526
Dec 24, 6 PM $ 0.00109
-2.96%
$ 2.95 million $ 100,080
Dec 24, 5 PM $ 0.00112
-0.22%
$ 3.04 million $ 95,359
Dec 24, 4 PM $ 0.00113
+2.56%
$ 3.05 million $ 93,659
Dec 24, 3 PM $ 0.0011
-0.99%
$ 2.97 million $ 87,903
Dec 24, 2 PM $ 0.00111
+1.74%
$ 3.01 million $ 88,503
Dec 24, 1 PM $ 0.00109
-1.15%
$ 2.95 million $ 84,521