Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.000976
-0.01%
$2.93 million $60,392
Jun 7, 11 AM $0.000976
+0.00%
$2.93 million $61,070
Jun 7, 10 AM $0.000976
-0.21%
$2.93 million $61,319
Jun 7, 9 AM $0.000978
+0.48%
$2.93 million $61,471
Jun 7, 8 AM $0.000974
-0.27%
$2.92 million $61,323
Jun 7, 7 AM $0.000976
+0.26%
$2.93 million $61,574
Jun 7, 6 AM $0.000974
-0.01%
$2.92 million $62,359
Jun 7, 5 AM $0.000974
+0.37%
$2.92 million $62,754
Jun 7, 4 AM $0.00097
-0.12%
$2.91 million $62,057
Jun 7, 3 AM $0.000972
+0.01%
$2.91 million $61,642
Jun 7, 2 AM $0.000971
+0.08%
$2.91 million $61,680
Jun 7, 1 AM $0.000971
+0.35%
$2.91 million $60,768
Jun 7, 12 AM $0.000967
+0.21%
$2.9 million $60,479
Jun 6, 11 PM $0.000965
+0.08%
$2.89 million $59,553
Jun 6, 10 PM $0.000965
-0.12%
$2.89 million $59,273
Jun 6, 9 PM $0.000966
-0.04%
$2.89 million $59,144
Jun 6, 8 PM $0.000966
-0.02%
$2.89 million $58,975
Jun 6, 7 PM $0.000966
+0.03%
$2.9 million $58,684
Jun 6, 6 PM $0.000966
-0.01%
$2.89 million $59,192
Jun 6, 5 PM $0.000966
-0.23%
$2.89 million $59,384
Jun 6, 4 PM $0.000968
-1.19%
$2.9 million $60,854
Jun 6, 3 PM $0.00098
+0.03%
$2.94 million $60,041
Jun 6, 2 PM $0.00098
+0.06%
$2.94 million $60,244
Jun 6, 1 PM $0.000979
-0.21%
$2.93 million $60,167
Jun 6, 12 PM $0.000981
+0.11%
$2.94 million $60,128
Jun 6, 11 AM $0.00098
-0.01%
$2.94 million $60,005
Jun 6, 10 AM $0.00098
+0.18%
$2.94 million $60,381
Jun 6, 9 AM $0.000978
-0.13%
$2.93 million $61,314
Jun 6, 8 AM $0.00098
-0.13%
$2.94 million $61,495
Jun 6, 7 AM $0.000981
+0.12%
$2.94 million $62,134
Jun 6, 6 AM $0.00098
-0.14%
$2.94 million $68,282
Jun 6, 5 AM $0.000981
-0.10%
$2.94 million $68,887
Jun 6, 4 AM $0.000982
+0.06%
$2.94 million $69,075
Jun 6, 3 AM $0.000982
+0.01%
$2.94 million $68,847
Jun 6, 2 AM $0.000982
-0.11%
$2.94 million $68,658
Jun 6, 1 AM $0.000983
-0.01%
$2.94 million $69,403
Jun 6, 12 AM $0.000983
+0.12%
$2.94 million $69,284
Jun 5, 11 PM $0.000981
-0.11%
$2.94 million $69,608
Jun 5, 10 PM $0.000982
+0.05%
$2.94 million $71,588
Jun 5, 9 PM $0.000982
+0.00%
$2.94 million $72,133
Jun 5, 8 PM $0.000982
+0.13%
$2.94 million $71,902
Jun 5, 7 PM $0.000981
+0.45%
$2.94 million $72,549
Jun 5, 6 PM $0.000976
-0.30%
$2.93 million $72,401
Jun 5, 5 PM $0.000979
+0.90%
$2.93 million $72,304
Jun 5, 4 PM $0.000971
-0.61%
$2.91 million $71,353
Jun 5, 3 PM $0.000977
+0.99%
$2.93 million $70,542
Jun 5, 2 PM $0.000967
+0.15%
$2.9 million $70,192
Jun 5, 1 PM $0.000966
-0.34%
$2.89 million $70,339
Jun 5, 12 PM $0.000969
+0.03%
$2.9 million $71,322
Jun 5, 11 AM $0.000969
-0.26%
$2.9 million $71,891