Bitshares Historical Data

BTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00111
+1.74%
$ 3.01 million $ 88,503
Dec 24, 1 PM $ 0.00109
-1.15%
$ 2.95 million $ 84,521
Dec 24, 12 PM $ 0.0011
+1.60%
$ 2.99 million $ 84,106
Dec 24, 11 AM $ 0.00109
-0.90%
$ 2.93 million $ 83,411
Dec 24, 10 AM $ 0.0011
-1.48%
$ 2.97 million $ 82,056
Dec 24, 9 AM $ 0.00111
+0.00%
$ 3.01 million $ 80,643
Dec 24, 8 AM $ 0.00111
-0.05%
$ 3.01 million $ 81,475
Dec 24, 7 AM $ 0.00111
+0.41%
$ 3.02 million $ 81,463
Dec 24, 6 AM $ 0.00111
+0.03%
$ 3 million $ 80,967
Dec 24, 5 AM $ 0.00111
-0.60%
$ 3 million $ 80,804
Dec 24, 4 AM $ 0.00111
+0.77%
$ 3.02 million $ 80,405
Dec 24, 3 AM $ 0.00111
+0.13%
$ 3 million $ 80,610
Dec 24, 2 AM $ 0.0011
-0.35%
$ 2.99 million $ 80,869
Dec 24, 1 AM $ 0.00111
+0.51%
$ 3 million $ 81,146
Dec 24, 12 AM $ 0.0011
+0.21%
$ 2.99 million $ 81,588
Dec 23, 11 PM $ 0.0011
-0.43%
$ 2.99 million $ 81,228
Dec 23, 10 PM $ 0.00111
-0.44%
$ 3 million $ 80,951
Dec 23, 9 PM $ 0.00111
-0.34%
$ 3 million $ 81,379
Dec 23, 8 PM $ 0.00111
-2.42%
$ 3.01 million $ 81,068
Dec 23, 7 PM $ 0.00114
+0.16%
$ 3.08 million $ 76,342
Dec 23, 6 PM $ 0.00113
+3.10%
$ 3.08 million $ 73,180
Dec 23, 5 PM $ 0.0011
+0.37%
$ 2.98 million $ 71,988
Dec 23, 4 PM $ 0.0011
-0.74%
$ 2.97 million $ 73,984
Dec 23, 3 PM $ 0.0011
-0.17%
$ 2.99 million $ 73,823
Dec 23, 2 PM $ 0.00111
-0.09%
$ 3 million $ 73,719
Dec 23, 1 PM $ 0.00111
-0.92%
$ 3 million $ 73,763
Dec 23, 12 PM $ 0.00112
+1.06%
$ 3.03 million $ 73,371
Dec 23, 11 AM $ 0.00111
-0.47%
$ 3 million $ 73,514
Dec 23, 10 AM $ 0.00111
+1.68%
$ 3 million $ 74,253
Dec 23, 9 AM $ 0.00109
-1.92%
$ 2.95 million $ 82,380
Dec 23, 8 AM $ 0.00111
+0.81%
$ 3.01 million $ 82,032
Dec 23, 7 AM $ 0.0011
+0.21%
$ 2.98 million $ 81,808
Dec 23, 6 AM $ 0.0011
+0.28%
$ 2.98 million $ 82,213
Dec 23, 5 AM $ 0.0011
-1.34%
$ 2.97 million $ 82,561
Dec 23, 4 AM $ 0.00111
+1.42%
$ 3.01 million $ 82,712
Dec 23, 3 AM $ 0.0011
-0.91%
$ 2.97 million $ 82,534
Dec 23, 2 AM $ 0.00111
+0.09%
$ 3 million $ 82,782
Dec 23, 1 AM $ 0.00111
+0.10%
$ 3 million $ 84,527
Dec 23, 12 AM $ 0.0011
-0.17%
$ 2.99 million $ 84,398
Dec 22, 11 PM $ 0.00111
+1.15%
$ 3 million $ 84,218
Dec 22, 10 PM $ 0.00109
-0.39%
$ 2.97 million $ 84,316
Dec 22, 9 PM $ 0.0011
-0.43%
$ 2.98 million $ 84,212
Dec 22, 8 PM $ 0.00111
+1.04%
$ 3 million $ 83,896
Dec 22, 7 PM $ 0.0011
-0.53%
$ 2.97 million $ 83,525
Dec 22, 6 PM $ 0.0011
+2.60%
$ 2.99 million $ 83,150
Dec 22, 5 PM $ 0.00107
-3.10%
$ 2.91 million $ 83,130
Dec 22, 4 PM $ 0.00111
+1.79%
$ 3 million $ 82,453
Dec 22, 3 PM $ 0.00109
-0.46%
$ 2.95 million $ 82,119
Dec 22, 2 PM $ 0.00109
+0.34%
$ 2.96 million $ 81,247
Dec 22, 1 PM $ 0.00109
+0.73%
$ 2.95 million $ 81,915