Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000969
-0.26%
$2.9 million $71,891
Jun 5, 10 AM $0.000971
-0.68%
$2.91 million $73,654
Jun 5, 9 AM $0.000978
+0.12%
$2.93 million $72,723
Jun 5, 8 AM $0.000977
-0.19%
$2.93 million $72,949
Jun 5, 7 AM $0.000978
-0.92%
$2.93 million $72,130
Jun 5, 6 AM $0.000988
-0.01%
$2.96 million $65,468
Jun 5, 5 AM $0.000988
-0.11%
$2.96 million $64,542
Jun 5, 4 AM $0.000989
+0.11%
$2.96 million $64,485
Jun 5, 3 AM $0.000988
+0.12%
$2.96 million $64,338
Jun 5, 2 AM $0.000986
-0.17%
$2.96 million $64,352
Jun 5, 1 AM $0.000988
-0.11%
$2.96 million $64,501
Jun 5, 12 AM $0.000989
+0.19%
$2.96 million $64,855
Jun 4, 11 PM $0.000987
-0.40%
$2.96 million $64,826
Jun 4, 10 PM $0.000991
+0.42%
$2.97 million $62,890
Jun 4, 9 PM $0.000987
+0.25%
$2.96 million $62,693
Jun 4, 8 PM $0.000985
-0.27%
$2.95 million $63,404
Jun 4, 7 PM $0.000987
+0.12%
$2.96 million $63,116
Jun 4, 6 PM $0.000986
+0.05%
$2.96 million $63,043
Jun 4, 5 PM $0.000986
+0.11%
$2.95 million $63,314
Jun 4, 4 PM $0.000985
+0.16%
$2.95 million $63,561
Jun 4, 3 PM $0.000983
+0.47%
$2.95 million $63,242
Jun 4, 2 PM $0.000977
+0.26%
$2.93 million $62,344
Jun 4, 1 PM $0.000975
+0.32%
$2.92 million $61,938
Jun 4, 12 PM $0.000972
-0.62%
$2.91 million $61,097
Jun 4, 11 AM $0.000978
-1.81%
$2.93 million $60,580
Jun 4, 10 AM $0.000996
+0.35%
$2.98 million $58,883
Jun 4, 9 AM $0.000992
-0.44%
$2.97 million $57,969
Jun 4, 8 AM $0.000996
+0.26%
$2.99 million $57,802
Jun 4, 7 AM $0.000994
-0.18%
$2.98 million $57,935
Jun 4, 6 AM $0.000996
+0.08%
$2.98 million $58,071
Jun 4, 5 AM $0.000996
+0.01%
$2.98 million $58,121
Jun 4, 4 AM $0.000995
+0.00%
$2.98 million $58,271
Jun 4, 3 AM $0.000995
+0.17%
$2.98 million $58,337
Jun 4, 2 AM $0.000994
+0.18%
$2.98 million $58,823
Jun 4, 1 AM $0.000992
-0.21%
$2.97 million $58,731
Jun 4, 12 AM $0.000994
+0.05%
$2.98 million $59,095
Jun 3, 11 PM $0.000994
-0.21%
$2.98 million $59,520
Jun 3, 10 PM $0.000996
+0.28%
$2.98 million $59,659
Jun 3, 9 PM $0.000993
+0.21%
$2.98 million $59,401
Jun 3, 8 PM $0.000991
-0.04%
$2.97 million $58,810
Jun 3, 7 PM $0.000991
-0.49%
$2.97 million $58,352
Jun 3, 6 PM $0.000989
-0.03%
$2.96 million $58,097
Jun 3, 5 PM $0.00099
+0.14%
$2.97 million $57,937
Jun 3, 4 PM $0.000988
-0.04%
$2.96 million $57,135
Jun 3, 3 PM $0.000989
+0.14%
$2.96 million $57,049
Jun 3, 2 PM $0.000987
-0.19%
$2.96 million $57,078
Jun 3, 1 PM $0.000989
+0.14%
$2.96 million $57,355
Jun 3, 12 PM $0.000988
+0.10%
$2.96 million $58,918
Jun 3, 11 AM $0.000987
+0.45%
$2.96 million $59,148
Jun 3, 10 AM $0.000982
-0.03%
$2.94 million $59,242