Bitshares Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $0.0982
+0.00%
$-- $6,472
Oct 25, 2018 $0.0996
+0.00%
$-- $6,497
Oct 24, 2018 $0.0991
+0.00%
$-- $6,473
Oct 23, 2018 $0.101
+0.00%
$-- $6,493
Oct 22, 2018 $0.102
+0.00%
$-- $6,525
Oct 21, 2018 $0.0991
+0.00%
$-- $6,478
Oct 20, 2018 $0.0974
+0.00%
$-- $6,477
Oct 19, 2018 $0.1
+0.00%
$-- $6,544
Oct 18, 2018 $0.102
+0.00%
$261.26 million $6,555
Oct 17, 2018 $0.103
+0.00%
$270.64 million $6,603
Oct 16, 2018 $0.103
+0.00%
$273.41 million $6,565
Oct 15, 2018 $0.099
+0.00%
$277.17 million $6,304
Oct 14, 2018 $0.0988
+0.00%
$258.75 million $6,260
Oct 13, 2018 $0.0973
+0.00%
$262.2 million $6,262
Oct 12, 2018 $0.101
+0.00%
$262.31 million $6,296
Oct 11, 2018 $0.11
+0.00%
$256.84 million $6,566
Oct 10, 2018 $0.111
+0.00%
$292.76 million $6,627
Oct 9, 2018 $0.112
+0.00%
$294.16 million $6,626
Oct 8, 2018 $0.11
+0.00%
$297.7 million $6,572
Oct 7, 2018 $0.111
+0.00%
$295.96 million $6,595
Oct 6, 2018 $0.111
+0.00%
$292.66 million $6,578
Oct 5, 2018 $0.112
+0.00%
$296.95 million $6,577
Oct 4, 2018 $0.109
+0.00%
$296.71 million $6,475
Oct 3, 2018 $0.112
+0.00%
$290.72 million $6,570
Oct 2, 2018 $0.113
+0.00%
$298.74 million $6,604
Oct 1, 2018 $0.115
+0.00%
$298.18 million $6,610
Sep 30, 2018 $0.114
+0.00%
$304.08 million $6,567
Sep 29, 2018 $0.116
+0.00%
$304.29 million $6,672
Sep 28, 2018 $0.114
+0.00%
$304.58 million $6,519
Sep 27, 2018 $0.114
+0.00%
$314.36 million $6,475
Sep 26, 2018 $0.111
+0.00%
$305.04 million $6,448
Sep 25, 2018 $0.12
+0.00%
$297.63 million $6,649
Sep 24, 2018 $0.124
+0.00%
$312.77 million $6,714
Sep 23, 2018 $0.124
+0.00%
$331.33 million $6,714
Sep 22, 2018 $0.124
+0.00%
$327.95 million $6,655
Sep 21, 2018 $0.116
+0.00%
$338.22 million $6,427
Sep 20, 2018 $0.114
+0.00%
$323.51 million $6,357
Sep 19, 2018 $0.113
+0.00%
$306.44 million $6,320
Sep 18, 2018 $0.115
+0.00%
$306.21 million $6,429
Sep 17, 2018 $0.117
+0.00%
$290.58 million $6,501
Sep 16, 2018 $0.112
+0.00%
$313.41 million $6,526
Sep 15, 2018 $0.106
+0.00%
$313.31 million $6,516
Sep 14, 2018 $0.101
+0.00%
$291.03 million $6,456
Sep 13, 2018 $0.094
+0.00%
$274.87 million $6,308
Sep 12, 2018 $0.101
+0.00%
$260.93 million $6,327
Sep 11, 2018 $0.101
+0.00%
$268.17 million $6,325
Sep 10, 2018 $0.101
+0.00%
$265.43 million $6,329
Sep 9, 2018 $0.103
+0.00%
$269.68 million $6,429
Sep 8, 2018 $0.104
+0.00%
$265.48 million $6,492
Sep 7, 2018 $0.101
+0.00%
$276.02 million $6,475