Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.000983
+0.01%
$2.94 million $59,910
Jun 3, 8 AM $0.000983
-0.03%
$2.94 million $61,227
Jun 3, 7 AM $0.000983
+0.00%
$2.95 million $61,296
Jun 3, 6 AM $0.000983
-0.01%
$2.95 million $61,045
Jun 3, 5 AM $0.000983
-0.06%
$2.95 million $60,572
Jun 3, 4 AM $0.000984
+0.43%
$2.95 million $60,654
Jun 3, 3 AM $0.000979
-0.16%
$2.93 million $60,958
Jun 3, 2 AM $0.000981
-0.41%
$2.94 million $60,902
Jun 3, 1 AM $0.000985
-0.01%
$2.95 million $60,673
Jun 3, 12 AM $0.000986
+0.26%
$2.96 million $60,727
Jun 2, 11 PM $0.000984
-0.18%
$2.95 million $61,382
Jun 2, 10 PM $0.000986
-1.01%
$2.95 million $60,921
Jun 2, 9 PM $0.000996
-0.14%
$2.99 million $60,968
Jun 2, 8 PM $0.000998
+0.50%
$2.99 million $61,540
Jun 2, 7 PM $0.000993
-0.33%
$2.97 million $62,321
Jun 2, 6 PM $0.000996
+0.08%
$2.98 million $62,155
Jun 2, 5 PM $0.000995
-0.11%
$2.98 million $62,457
Jun 2, 4 PM $0.000996
+0.60%
$2.99 million $62,972
Jun 2, 3 PM $0.00099
-0.63%
$2.97 million $65,734
Jun 2, 2 PM $0.000998
+0.37%
$2.99 million $66,164
Jun 2, 1 PM $0.000994
+0.73%
$2.98 million $69,072
Jun 2, 12 PM $0.000989
-1.32%
$2.96 million $69,322
Jun 2, 11 AM $0.001
+0.90%
$3 million $69,197
Jun 2, 10 AM $0.000993
-0.28%
$2.98 million $69,054
Jun 2, 9 AM $0.000996
-1.50%
$2.98 million $69,067
Jun 2, 8 AM $0.00101
-0.25%
$3.03 million $68,135
Jun 2, 7 AM $0.00101
+0.37%
$3.04 million $76,752
Jun 2, 6 AM $0.00101
+0.06%
$3.02 million $83,335
Jun 2, 5 AM $0.00101
-0.62%
$3.02 million $83,425
Jun 2, 4 AM $0.00101
+0.07%
$3.04 million $83,858
Jun 2, 3 AM $0.00101
-0.24%
$3.04 million $83,811
Jun 2, 2 AM $0.00102
+0.43%
$3.05 million $83,103
Jun 2, 1 AM $0.00101
-0.32%
$3.03 million $83,052
Jun 2, 12 AM $0.00102
+0.25%
$3.04 million $82,720
Jun 1, 11 PM $0.00101
+0.26%
$3.04 million $81,720
Jun 1, 10 PM $0.00101
-0.17%
$3.03 million $82,385
Jun 1, 9 PM $0.00101
-0.07%
$3.03 million $82,218
Jun 1, 8 PM $0.00101
-0.03%
$3.04 million $81,684
Jun 1, 7 PM $0.00101
+0.27%
$3.04 million $80,903
Jun 1, 6 PM $0.00101
-0.05%
$3.03 million $81,104
Jun 1, 5 PM $0.00101
-0.25%
$3.03 million $80,798
Jun 1, 4 PM $0.00101
-0.09%
$3.04 million $81,007
Jun 1, 3 PM $0.00101
+0.28%
$3.04 million $78,324
Jun 1, 2 PM $0.00101
-2.44%
$3.03 million $77,668
Jun 1, 1 PM $0.00104
-0.97%
$3.11 million $74,494
Jun 1, 12 PM $0.00105
-0.86%
$3.14 million $73,659
Jun 1, 11 AM $0.00106
-0.39%
$3.16 million $73,821
Jun 1, 10 AM $0.00106
+1.07%
$3.18 million $73,891
Jun 1, 9 AM $0.00105
+0.29%
$3.14 million $74,705
Jun 1, 8 AM $0.00105
-5.44%
$3.13 million $74,666