Bitshares Historical Data

BTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00109
+0.34%
$ 2.96 million $ 81,247
Dec 22, 1 PM $ 0.00109
+0.73%
$ 2.95 million $ 81,915
Dec 22, 12 PM $ 0.00108
+0.06%
$ 2.93 million $ 84,544
Dec 22, 11 AM $ 0.00108
+1.14%
$ 2.93 million $ 85,880
Dec 22, 10 AM $ 0.00107
-0.13%
$ 2.91 million $ 85,389
Dec 22, 9 AM $ 0.00107
+0.73%
$ 2.91 million $ 76,663
Dec 22, 8 AM $ 0.00107
+0.67%
$ 2.89 million $ 76,966
Dec 22, 7 AM $ 0.00106
-0.09%
$ 2.87 million $ 76,757
Dec 22, 6 AM $ 0.00106
-0.09%
$ 2.87 million $ 76,459
Dec 22, 5 AM $ 0.00106
-0.08%
$ 2.87 million $ 76,486
Dec 22, 4 AM $ 0.00106
+0.11%
$ 2.88 million $ 76,539
Dec 22, 3 AM $ 0.00106
-2.84%
$ 2.87 million $ 76,532
Dec 22, 2 AM $ 0.00109
-0.93%
$ 2.96 million $ 76,144
Dec 22, 1 AM $ 0.0011
-0.32%
$ 2.98 million $ 74,220
Dec 22, 12 AM $ 0.0011
+0.36%
$ 2.99 million $ 74,742
Dec 21, 11 PM $ 0.0011
+0.24%
$ 2.98 million $ 75,725
Dec 21, 10 PM $ 0.0011
-0.33%
$ 2.97 million $ 76,675
Dec 21, 9 PM $ 0.0011
+0.18%
$ 2.98 million $ 76,186
Dec 21, 8 PM $ 0.0011
+0.22%
$ 2.98 million $ 76,540
Dec 21, 7 PM $ 0.0011
-1.34%
$ 2.97 million $ 76,251
Dec 21, 6 PM $ 0.00111
+1.57%
$ 3.01 million $ 76,795
Dec 21, 5 PM $ 0.00109
+0.10%
$ 2.96 million $ 76,369
Dec 21, 4 PM $ 0.00109
-0.07%
$ 2.96 million $ 76,357
Dec 21, 3 PM $ 0.00109
+0.74%
$ 2.96 million $ 76,856
Dec 21, 2 PM $ 0.00109
+0.06%
$ 2.94 million $ 85,516
Dec 21, 1 PM $ 0.00108
+0.17%
$ 2.94 million $ 85,315
Dec 21, 12 PM $ 0.00108
+1.04%
$ 2.93 million $ 82,865
Dec 21, 11 AM $ 0.00107
+0.57%
$ 2.9 million $ 82,627
Dec 21, 10 AM $ 0.00107
-0.19%
$ 2.89 million $ 82,295
Dec 21, 9 AM $ 0.00107
-0.11%
$ 2.89 million $ 82,079
Dec 21, 8 AM $ 0.00107
+0.19%
$ 2.9 million $ 82,093
Dec 21, 7 AM $ 0.00107
-0.17%
$ 2.89 million $ 82,155
Dec 21, 6 AM $ 0.00107
-0.42%
$ 2.9 million $ 82,008
Dec 21, 5 AM $ 0.00107
-0.01%
$ 2.91 million $ 81,171
Dec 21, 4 AM $ 0.00107
+0.00%
$ 2.91 million $ 80,739
Dec 21, 3 AM $ 0.00107
+0.02%
$ 2.91 million $ 80,613
Dec 21, 2 AM $ 0.00107
+0.01%
$ 2.91 million $ 80,935
Dec 21, 1 AM $ 0.00107
+0.57%
$ 2.91 million $ 80,801
Dec 21, 12 AM $ 0.00107
-0.15%
$ 2.89 million $ 80,089
Dec 20, 11 PM $ 0.00107
-1.19%
$ 2.89 million $ 79,426
Dec 20, 10 PM $ 0.00108
-0.29%
$ 2.93 million $ 78,740
Dec 20, 9 PM $ 0.00109
-0.30%
$ 2.94 million $ 79,511
Dec 20, 8 PM $ 0.00109
-0.03%
$ 2.95 million $ 79,661
Dec 20, 7 PM $ 0.00109
+0.39%
$ 2.95 million $ 80,327
Dec 20, 6 PM $ 0.00108
+0.42%
$ 2.93 million $ 80,427
Dec 20, 5 PM $ 0.00108
+1.36%
$ 2.92 million $ 81,303
Dec 20, 4 PM $ 0.00106
+0.68%
$ 2.88 million $ 81,598
Dec 20, 3 PM $ 0.00106
+0.77%
$ 2.86 million $ 81,944
Dec 20, 2 PM $ 0.00105
-1.05%
$ 2.84 million $ 74,879
Dec 20, 1 PM $ 0.00106
-0.62%
$ 2.87 million $ 74,708