Bitshares Historical Data

BTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00105
-1.05%
$ 2.84 million $ 74,879
Dec 20, 1 PM $ 0.00106
-0.62%
$ 2.87 million $ 74,708
Dec 20, 12 PM $ 0.00107
-1.99%
$ 2.89 million $ 74,789
Dec 20, 11 AM $ 0.00109
+0.23%
$ 2.91 million $ 73,821
Dec 20, 10 AM $ 0.00109
+0.12%
$ 2.94 million $ 74,250
Dec 20, 9 AM $ 0.00108
+2.05%
$ 2.93 million $ 75,461
Dec 20, 8 AM $ 0.00106
+0.43%
$ 2.87 million $ 75,343
Dec 20, 7 AM $ 0.00105
+0.26%
$ 2.86 million $ 75,398
Dec 20, 6 AM $ 0.00105
-0.02%
$ 2.85 million $ 76,060
Dec 20, 5 AM $ 0.00105
+0.53%
$ 2.85 million $ 76,518
Dec 20, 4 AM $ 0.00105
+0.05%
$ 2.84 million $ 76,890
Dec 20, 3 AM $ 0.00105
-0.67%
$ 2.84 million $ 76,969
Dec 20, 2 AM $ 0.00105
-0.02%
$ 2.86 million $ 76,652
Dec 20, 1 AM $ 0.00105
+0.48%
$ 2.85 million $ 76,868
Dec 20, 12 AM $ 0.00105
-0.46%
$ 2.84 million $ 76,780
Dec 19, 11 PM $ 0.00105
-0.83%
$ 2.86 million $ 77,638
Dec 19, 10 PM $ 0.00106
+0.28%
$ 2.88 million $ 78,478
Dec 19, 9 PM $ 0.00106
+0.21%
$ 2.87 million $ 77,952
Dec 19, 8 PM $ 0.00106
+0.64%
$ 2.87 million $ 77,269
Dec 19, 7 PM $ 0.00105
+1.08%
$ 2.85 million $ 77,210
Dec 19, 6 PM $ 0.00104
-0.72%
$ 2.82 million $ 77,700
Dec 19, 5 PM $ 0.00105
+0.23%
$ 2.84 million $ 76,679
Dec 19, 4 PM $ 0.00104
-0.17%
$ 2.83 million $ 76,323
Dec 19, 3 PM $ 0.00105
+0.05%
$ 2.84 million $ 75,424
Dec 19, 2 PM $ 0.00105
-0.09%
$ 2.83 million $ 74,116
Dec 19, 1 PM $ 0.00105
+0.73%
$ 2.84 million $ 74,254
Dec 19, 12 PM $ 0.00104
-0.64%
$ 2.82 million $ 74,863
Dec 19, 11 AM $ 0.00105
+0.12%
$ 2.83 million $ 74,889
Dec 19, 10 AM $ 0.00105
+0.34%
$ 2.83 million $ 75,513
Dec 19, 9 AM $ 0.00104
+0.09%
$ 2.82 million $ 74,462
Dec 19, 8 AM $ 0.00104
-0.58%
$ 2.82 million $ 74,098
Dec 19, 7 AM $ 0.00105
-0.01%
$ 2.84 million $ 81,838
Dec 19, 6 AM $ 0.00105
-0.63%
$ 2.84 million $ 80,767
Dec 19, 5 AM $ 0.00105
-0.06%
$ 2.85 million $ 80,941
Dec 19, 4 AM $ 0.00105
+0.07%
$ 2.85 million $ 81,131
Dec 19, 3 AM $ 0.00105
+0.26%
$ 2.85 million $ 81,213
Dec 19, 2 AM $ 0.00105
+1.26%
$ 2.84 million $ 68,662
Dec 19, 1 AM $ 0.00104
-0.32%
$ 2.81 million $ 68,339
Dec 19, 12 AM $ 0.00104
-0.13%
$ 2.82 million $ 68,596
Dec 18, 11 PM $ 0.00104
+0.81%
$ 2.82 million $ 68,562
Dec 18, 10 PM $ 0.00103
+1.09%
$ 2.8 million $ 81,706
Dec 18, 9 PM $ 0.00102
-0.02%
$ 2.77 million $ 81,227
Dec 18, 8 PM $ 0.00102
+0.42%
$ 2.77 million $ 81,130
Dec 18, 7 PM $ 0.00102
-0.43%
$ 2.76 million $ 80,280
Dec 18, 6 PM $ 0.00102
-0.08%
$ 2.77 million $ 79,799
Dec 18, 5 PM $ 0.00103
-0.45%
$ 2.78 million $ 79,614
Dec 18, 4 PM $ 0.00103
+0.91%
$ 2.79 million $ 79,284
Dec 18, 3 PM $ 0.00102
-0.18%
$ 2.77 million $ 80,318
Dec 18, 2 PM $ 0.00102
+0.13%
$ 2.77 million $ 81,546
Dec 18, 1 PM $ 0.00102
+0.14%
$ 2.77 million $ 81,175