Coinranking
Bitshares Historical Data
BTS
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 8 AM | $0.00105 | -5.44% | ||
| Jun 1, 7 AM | $0.00111 | +4.85% | ||
| Jun 1, 6 AM | $0.00106 | -0.19% | ||
| Jun 1, 5 AM | $0.00106 | +0.68% | ||
| Jun 1, 4 AM | $0.00105 | +0.04% | ||
| Jun 1, 3 AM | $0.00105 | +0.33% | ||
| Jun 1, 2 AM | $0.00105 | +0.31% | ||
| Jun 1, 1 AM | $0.00104 | -0.72% | ||
| Jun 1, 12 AM | $0.00105 | -0.94% | ||
| May 31, 11 PM | $0.00106 | +0.00% | ||
| May 31, 10 PM | $0.00106 | -0.12% | ||
| May 31, 9 PM | $0.00106 | +0.15% | ||
| May 31, 8 PM | $0.00106 | -0.43% | ||
| May 31, 7 PM | $0.00106 | -0.86% | ||
| May 31, 6 PM | $0.00107 | -0.02% | ||
| May 31, 5 PM | $0.00107 | +0.77% | ||
| May 31, 4 PM | $0.00107 | -0.95% | ||
| May 31, 3 PM | $0.00108 | +1.10% | ||
| May 31, 2 PM | $0.00106 | +0.43% | ||
| May 31, 1 PM | $0.00106 | -0.25% | ||
| May 31, 12 PM | $0.00106 | +0.55% | ||
| May 31, 11 AM | $0.00106 | -0.96% | ||
| May 31, 10 AM | $0.00107 | -0.38% | ||
| May 31, 9 AM | $0.00107 | +0.98% | ||
| May 31, 8 AM | $0.00106 | +1.01% | ||
| May 31, 7 AM | $0.00105 | -1.93% | ||
| May 31, 6 AM | $0.00107 | +0.75% | ||
| May 31, 5 AM | $0.00106 | +0.32% | ||
| May 31, 4 AM | $0.00106 | +0.40% | ||
| May 31, 3 AM | $0.00105 | +1.88% | ||
| May 31, 2 AM | $0.00104 | -0.91% | ||
| May 31, 1 AM | $0.00104 | +0.75% | ||
| May 31, 12 AM | $0.00104 | +0.17% | ||
| May 30, 11 PM | $0.00104 | +0.89% | ||
| May 30, 10 PM | $0.00103 | +2.03% | ||
| May 30, 9 PM | $0.00101 | -3.86% | ||
| May 30, 8 PM | $0.00105 | +7.48% | ||
| May 30, 7 PM | $0.000973 | +0.45% | ||
| May 30, 6 PM | $0.000969 | -0.32% | ||
| May 30, 5 PM | $0.000972 | +0.29% | ||
| May 30, 4 PM | $0.000969 | +0.04% | ||
| May 30, 3 PM | $0.000969 | +0.50% | ||
| May 30, 2 PM | $0.000964 | +0.84% | ||
| May 30, 1 PM | $0.000956 | +0.00% | ||
| May 30, 12 PM | $0.000956 | -0.65% | ||
| May 30, 11 AM | $0.000962 | +0.49% | ||
| May 30, 10 AM | $0.000958 | -0.54% | ||
| May 30, 9 AM | $0.000963 | -0.89% | ||
| May 30, 8 AM | $0.000971 | +0.20% | ||
| May 30, 7 AM | $0.000969 | +0.16% | ||