Coinranking
Bitshares Historical Data
BTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 PM | $0.00136 | -0.50% | ||
| Sep 17, 5 PM | $0.00137 | +0.13% | ||
| Sep 17, 4 PM | $0.00137 | -1.40% | ||
| Sep 17, 3 PM | $0.00139 | +0.60% | ||
| Sep 17, 2 PM | $0.00138 | +0.21% | ||
| Sep 17, 1 PM | $0.00138 | +0.59% | ||
| Sep 17, 12 PM | $0.00137 | +1.44% | ||
| Sep 17, 11 AM | $0.00135 | -1.42% | ||
| Sep 17, 10 AM | $0.00137 | +0.29% | ||
| Sep 17, 9 AM | $0.00136 | +0.70% | ||
| Sep 17, 8 AM | $0.00136 | -0.34% | ||
| Sep 17, 7 AM | $0.00136 | -0.57% | ||
| Sep 17, 6 AM | $0.00137 | -0.66% | ||
| Sep 17, 5 AM | $0.00138 | +0.57% | ||
| Sep 17, 4 AM | $0.00137 | -0.23% | ||
| Sep 17, 3 AM | $0.00137 | +0.51% | ||
| Sep 17, 2 AM | $0.00137 | -0.70% | ||
| Sep 17, 1 AM | $0.00138 | +0.28% | ||
| Sep 17, 12 AM | $0.00137 | +0.61% | ||
| Sep 16, 11 PM | $0.00136 | -0.25% | ||
| Sep 16, 10 PM | $0.00137 | -0.15% | ||
| Sep 16, 9 PM | $0.00137 | +0.15% | ||
| Sep 16, 8 PM | $0.00136 | +0.06% | ||
| Sep 16, 7 PM | $0.00136 | +0.04% | ||
| Sep 16, 6 PM | $0.00136 | -0.04% | ||
| Sep 16, 5 PM | $0.00136 | +0.64% | ||
| Sep 16, 4 PM | $0.00135 | -1.89% | ||
| Sep 16, 3 PM | $0.00138 | +0.25% | ||
| Sep 16, 2 PM | $0.00138 | +0.98% | ||
| Sep 16, 1 PM | $0.00136 | +0.25% | ||
| Sep 16, 12 PM | $0.00136 | +0.21% | ||
| Sep 16, 11 AM | $0.00136 | -0.55% | ||
| Sep 16, 10 AM | $0.00136 | -0.63% | ||
| Sep 16, 9 AM | $0.00137 | +1.56% | ||
| Sep 16, 8 AM | $0.00135 | -1.16% | ||
| Sep 16, 7 AM | $0.00137 | -1.55% | ||
| Sep 16, 6 AM | $0.00139 | -0.47% | ||
| Sep 16, 5 AM | $0.00139 | +0.31% | ||
| Sep 16, 4 AM | $0.00139 | -0.39% | ||
| Sep 16, 3 AM | $0.0014 | -0.09% | ||
| Sep 16, 2 AM | $0.0014 | +0.42% | ||
| Sep 16, 1 AM | $0.00139 | -1.59% | ||
| Sep 16, 12 AM | $0.00141 | +0.15% | ||
| Sep 15, 11 PM | $0.00141 | +1.30% | ||
| Sep 15, 10 PM | $0.0014 | +2.14% | ||
| Sep 15, 9 PM | $0.00137 | -0.92% | ||
| Sep 15, 8 PM | $0.00138 | -0.15% | ||
| Sep 15, 7 PM | $0.00138 | -0.39% | ||
| Sep 15, 6 PM | $0.00139 | +1.09% | ||
| Sep 15, 5 PM | $0.00138 | -5.79% | ||