Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00109
-1.61%
$ 3.27 million $ 93,364
Jul 19, 11 AM $ 0.00111
+2.60%
$ 3.32 million $ 100,642
Jul 19, 10 AM $ 0.00108
-0.08%
$ 3.24 million $ 111,148
Jul 19, 9 AM $ 0.00108
-0.32%
$ 3.24 million $ 112,953
Jul 19, 8 AM $ 0.00108
+0.18%
$ 3.25 million $ 111,043
Jul 19, 7 AM $ 0.00108
+0.27%
$ 3.24 million $ 111,604
Jul 19, 6 AM $ 0.00108
-0.24%
$ 3.23 million $ 111,888
Jul 19, 5 AM $ 0.00108
-0.05%
$ 3.24 million $ 112,594
Jul 19, 4 AM $ 0.00108
-0.40%
$ 3.24 million $ 112,277
Jul 19, 3 AM $ 0.00109
+0.42%
$ 3.25 million $ 111,497
Jul 19, 2 AM $ 0.00108
-0.06%
$ 3.24 million $ 111,778
Jul 19, 1 AM $ 0.00108
+0.05%
$ 3.24 million $ 112,044
Jul 19, 12 AM $ 0.00108
+0.41%
$ 3.24 million $ 112,368
Jul 18, 11 PM $ 0.00108
+1.25%
$ 3.23 million $ 112,647
Jul 18, 10 PM $ 0.00106
-0.62%
$ 3.19 million $ 114,275
Jul 18, 9 PM $ 0.00107
-0.48%
$ 3.21 million $ 118,445
Jul 18, 8 PM $ 0.00108
-1.49%
$ 3.23 million $ 120,621
Jul 18, 7 PM $ 0.00109
+2.68%
$ 3.28 million $ 120,236
Jul 18, 6 PM $ 0.00107
-5.61%
$ 3.19 million $ 119,431
Jul 18, 5 PM $ 0.00113
-22.39%
$ 3.38 million $ 111,923
Jul 18, 4 PM $ 0.00145
+37.21%
$ 4.36 million $ 112,642
Jul 18, 3 PM $ 0.00106
+0.54%
$ 3.18 million $ 103,838
Jul 18, 2 PM $ 0.00105
-0.37%
$ 3.16 million $ 104,678
Jul 18, 1 PM $ 0.00106
+0.46%
$ 3.17 million $ 106,200
Jul 18, 12 PM $ 0.00105
+0.17%
$ 3.16 million $ 110,186
Jul 18, 11 AM $ 0.00106
+0.27%
$ 3.16 million $ 104,158
Jul 18, 10 AM $ 0.00105
+2.16%
$ 3.15 million $ 93,116
Jul 18, 9 AM $ 0.00103
-0.01%
$ 3.09 million $ 90,493
Jul 18, 8 AM $ 0.00103
-0.30%
$ 3.09 million $ 92,546
Jul 18, 7 AM $ 0.00103
-0.46%
$ 3.1 million $ 92,845
Jul 18, 6 AM $ 0.00104
-0.19%
$ 3.11 million $ 91,062
Jul 18, 5 AM $ 0.00104
+0.13%
$ 3.11 million $ 89,939
Jul 18, 4 AM $ 0.00104
-0.02%
$ 3.11 million $ 90,102
Jul 18, 3 AM $ 0.00104
-0.12%
$ 3.11 million $ 90,668
Jul 18, 2 AM $ 0.00104
-0.06%
$ 3.11 million $ 90,149
Jul 18, 1 AM $ 0.00104
-0.24%
$ 3.12 million $ 89,957
Jul 18, 12 AM $ 0.00104
+0.20%
$ 3.12 million $ 89,409
Jul 17, 11 PM $ 0.00104
+2.49%
$ 3.12 million $ 89,018
Jul 17, 10 PM $ 0.00102
-3.98%
$ 3.04 million $ 88,051
Jul 17, 9 PM $ 0.00106
+2.23%
$ 3.17 million $ 83,139
Jul 17, 8 PM $ 0.00103
+1.39%
$ 3.1 million $ 80,454
Jul 17, 7 PM $ 0.00102
-0.72%
$ 3.06 million $ 79,435
Jul 17, 6 PM $ 0.00103
-1.38%
$ 3.08 million $ 77,937
Jul 17, 5 PM $ 0.00104
-1.82%
$ 3.12 million $ 76,108
Jul 17, 4 PM $ 0.00106
-0.43%
$ 3.18 million $ 81,766
Jul 17, 3 PM $ 0.00107
-0.26%
$ 3.19 million $ 96,629
Jul 17, 2 PM $ 0.00107
-0.09%
$ 3.2 million $ 100,825
Jul 17, 1 PM $ 0.00107
+0.02%
$ 3.2 million $ 99,676
Jul 17, 12 PM $ 0.00107
+1.38%
$ 3.2 million $ 96,254
Jul 17, 11 AM $ 0.00105
-0.41%
$ 3.16 million $ 96,749