Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000997
-0.10%
$ 2.99 million $ 66,398
Apr 2, 9 PM $ 0.000998
+0.81%
$ 2.99 million $ 66,526
Apr 2, 8 PM $ 0.00099
-0.20%
$ 2.97 million $ 66,894
Apr 2, 7 PM $ 0.000992
+0.10%
$ 2.97 million $ 66,821
Apr 2, 6 PM $ 0.000991
+0.03%
$ 2.97 million $ 68,219
Apr 2, 5 PM $ 0.00099
-0.40%
$ 2.97 million $ 69,025
Apr 2, 4 PM $ 0.000994
+0.51%
$ 2.98 million $ 69,625
Apr 2, 3 PM $ 0.000989
-0.35%
$ 2.96 million $ 68,744
Apr 2, 2 PM $ 0.000993
-0.11%
$ 2.98 million $ 69,158
Apr 2, 1 PM $ 0.000994
+0.54%
$ 2.98 million $ 71,750
Apr 2, 12 PM $ 0.000989
-0.03%
$ 2.96 million $ 72,226
Apr 2, 11 AM $ 0.000989
+0.12%
$ 2.96 million $ 71,643
Apr 2, 10 AM $ 0.000988
+0.21%
$ 2.96 million $ 71,303
Apr 2, 9 AM $ 0.000986
+0.02%
$ 2.95 million $ 72,037
Apr 2, 8 AM $ 0.000985
-0.48%
$ 2.95 million $ 72,667
Apr 2, 7 AM $ 0.00099
-0.03%
$ 2.97 million $ 73,412
Apr 2, 6 AM $ 0.00099
-0.04%
$ 2.97 million $ 74,286
Apr 2, 5 AM $ 0.000991
+0.37%
$ 2.97 million $ 75,490
Apr 2, 4 AM $ 0.000987
-0.03%
$ 2.96 million $ 78,139
Apr 2, 3 AM $ 0.000987
-0.05%
$ 2.96 million $ 78,483
Apr 2, 2 AM $ 0.000988
-0.61%
$ 2.96 million $ 101,837
Apr 2, 1 AM $ 0.000994
-0.66%
$ 2.98 million $ 101,481
Apr 2, 12 AM $ 0.001
+0.03%
$ 3 million $ 100,885
Apr 1, 11 PM $ 0.001
+0.40%
$ 2.71 million $ 100,731
Apr 1, 10 PM $ 0.000996
-0.06%
$ 2.7 million $ 101,358
Apr 1, 9 PM $ 0.000996
+0.41%
$ 2.7 million $ 101,592
Apr 1, 8 PM $ 0.000992
-0.26%
$ 2.69 million $ 101,601
Apr 1, 7 PM $ 0.000994
-0.09%
$ 2.69 million $ 103,237
Apr 1, 6 PM $ 0.000994
-0.52%
$ 2.69 million $ 105,213
Apr 1, 5 PM $ 0.000999
+0.51%
$ 2.71 million $ 105,924
Apr 1, 4 PM $ 0.000994
+0.04%
$ 2.69 million $ 106,992
Apr 1, 3 PM $ 0.000994
+0.02%
$ 2.69 million $ 108,488
Apr 1, 2 PM $ 0.000993
-0.18%
$ 2.69 million $ 107,603
Apr 1, 1 PM $ 0.000995
+0.29%
$ 2.7 million $ 105,233
Apr 1, 12 PM $ 0.000992
+0.31%
$ 2.69 million $ 106,522
Apr 1, 11 AM $ 0.00099
-0.04%
$ 2.68 million $ 106,235
Apr 1, 10 AM $ 0.00099
-0.64%
$ 2.68 million $ 106,794
Apr 1, 9 AM $ 0.000997
+0.35%
$ 2.7 million $ 109,042
Apr 1, 8 AM $ 0.000993
-0.44%
$ 2.69 million $ 110,310
Apr 1, 7 AM $ 0.000998
+0.37%
$ 2.7 million $ 115,133
Apr 1, 6 AM $ 0.000994
+1.46%
$ 2.69 million $ 114,234
Apr 1, 5 AM $ 0.00098
+0.51%
$ 2.66 million $ 113,317
Apr 1, 4 AM $ 0.000975
-0.09%
$ 2.64 million $ 110,491
Apr 1, 3 AM $ 0.000975
-0.02%
$ 2.64 million $ 111,180
Apr 1, 2 AM $ 0.000975
+0.10%
$ 2.64 million $ 87,830
Apr 1, 1 AM $ 0.000971
-0.15%
$ 2.63 million $ 88,091
Apr 1, 12 AM $ 0.000972
-0.84%
$ 2.63 million $ 88,912
Mar 31, 11 PM $ 0.00098
-0.19%
$ 2.66 million $ 88,790
Mar 31, 10 PM $ 0.000982
+0.33%
$ 2.66 million $ 88,773
Mar 31, 9 PM $ 0.000979
-0.45%
$ 2.65 million $ 88,906