Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00107
+0.75%
$ 3.21 million $ 75,382
May 31, 5 AM $ 0.00106
+0.32%
$ 3.18 million $ 75,119
May 31, 4 AM $ 0.00106
+0.40%
$ 3.17 million $ 75,262
May 31, 3 AM $ 0.00105
+1.88%
$ 3.16 million $ 75,319
May 31, 2 AM $ 0.00104
-0.91%
$ 3.1 million $ 69,615
May 31, 1 AM $ 0.00104
+0.75%
$ 3.13 million $ 68,303
May 31, 12 AM $ 0.00104
+0.17%
$ 3.11 million $ 68,765
May 30, 11 PM $ 0.00104
+0.89%
$ 3.1 million $ 67,027
May 30, 10 PM $ 0.00103
+2.03%
$ 3.07 million $ 67,283
May 30, 9 PM $ 0.00101
-3.86%
$ 3.01 million $ 68,435
May 30, 8 PM $ 0.00105
+7.48%
$ 3.13 million $ 66,650
May 30, 7 PM $ 0.000973
+0.45%
$ 2.92 million $ 59,528
May 30, 6 PM $ 0.000969
-0.32%
$ 2.9 million $ 60,242
May 30, 5 PM $ 0.000972
+0.29%
$ 2.91 million $ 59,829
May 30, 4 PM $ 0.000969
+0.04%
$ 2.9 million $ 59,747
May 30, 3 PM $ 0.000969
+0.50%
$ 2.9 million $ 61,431
May 30, 2 PM $ 0.000964
+0.84%
$ 2.89 million $ 62,280
May 30, 1 PM $ 0.000956
+0.00%
$ 2.86 million $ 61,464
May 30, 12 PM $ 0.000956
-0.65%
$ 2.86 million $ 61,553
May 30, 11 AM $ 0.000962
+0.49%
$ 2.88 million $ 62,593
May 30, 10 AM $ 0.000958
-0.54%
$ 2.87 million $ 62,297
May 30, 9 AM $ 0.000963
-0.89%
$ 2.89 million $ 62,493
May 30, 8 AM $ 0.000971
+0.20%
$ 2.91 million $ 60,868
May 30, 7 AM $ 0.000969
+0.16%
$ 2.9 million $ 60,514
May 30, 6 AM $ 0.000967
-0.05%
$ 2.9 million $ 60,929
May 30, 5 AM $ 0.000968
+0.08%
$ 2.9 million $ 60,729
May 30, 4 AM $ 0.000967
-0.63%
$ 2.9 million $ 60,546
May 30, 3 AM $ 0.000973
-0.05%
$ 2.92 million $ 60,847
May 30, 2 AM $ 0.000974
+0.43%
$ 2.92 million $ 64,578
May 30, 1 AM $ 0.000969
-0.13%
$ 2.91 million $ 64,910
May 30, 12 AM $ 0.000971
+0.18%
$ 2.91 million $ 64,368
May 29, 11 PM $ 0.000969
+0.29%
$ 2.9 million $ 64,407
May 29, 10 PM $ 0.000966
-0.33%
$ 2.9 million $ 63,980
May 29, 9 PM $ 0.000969
-0.59%
$ 2.9 million $ 63,428
May 29, 8 PM $ 0.000975
-0.01%
$ 2.92 million $ 63,438
May 29, 7 PM $ 0.000975
+0.12%
$ 2.92 million $ 64,288
May 29, 6 PM $ 0.000974
-0.26%
$ 2.92 million $ 66,585
May 29, 5 PM $ 0.000976
+0.00%
$ 2.93 million $ 70,809
May 29, 4 PM $ 0.000976
+0.24%
$ 2.93 million $ 72,687
May 29, 3 PM $ 0.000974
+0.06%
$ 2.92 million $ 71,778
May 29, 2 PM $ 0.000973
+0.40%
$ 2.92 million $ 71,423
May 29, 1 PM $ 0.00097
+0.20%
$ 2.91 million $ 71,821
May 29, 12 PM $ 0.000968
-0.15%
$ 2.9 million $ 71,692
May 29, 11 AM $ 0.000969
-0.16%
$ 2.9 million $ 71,944
May 29, 10 AM $ 0.000971
-0.13%
$ 2.91 million $ 72,699
May 29, 9 AM $ 0.000972
+0.35%
$ 2.91 million $ 73,103
May 29, 8 AM $ 0.000969
+0.16%
$ 2.9 million $ 73,502
May 29, 7 AM $ 0.000967
-0.11%
$ 2.9 million $ 73,886
May 29, 6 AM $ 0.000969
-0.20%
$ 2.9 million $ 74,090
May 29, 5 AM $ 0.000971
+0.84%
$ 2.91 million $ 74,755