Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,910
7:03 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,840
7:02 PM $ 0.00108
+0.09%
$ 3.25 million $ 76,821
7:01 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,810
7:00 PM $ 0.00108
+0.02%
$ 3.25 million $ 76,738
6:59 PM $ 0.00108
-0.17%
$ 3.23 million $ 76,691
6:58 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,623
6:57 PM $ 0.00108
-0.05%
$ 3.23 million $ 76,571
6:56 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,553
6:55 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,556
6:54 PM $ 0.00108
+0.03%
$ 3.24 million $ 76,681
6:53 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,731
6:52 PM $ 0.00108
-0.13%
$ 3.24 million $ 76,780
6:51 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,823
6:50 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,805
6:49 PM $ 0.00108
-0.19%
$ 3.24 million $ 76,884
6:48 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,899
6:47 PM $ 0.00107
-0.13%
$ 3.24 million $ 76,875
6:46 PM $ 0.00107
+0.00%
$ 3.24 million $ 76,875
6:45 PM $ 0.00107
+0.00%
$ 3.24 million $ 76,947
6:44 PM $ 0.00107
+0.06%
$ 3.22 million $ 76,957
6:43 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,907
6:42 PM $ 0.00107
+0.21%
$ 3.22 million $ 76,871
6:41 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,849
6:40 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,784
6:39 PM $ 0.00107
+0.13%
$ 3.21 million $ 77,078
6:38 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,053
6:37 PM $ 0.00108
-0.13%
$ 3.21 million $ 77,035
6:36 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,120
6:35 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,109
6:34 PM $ 0.00108
-0.14%
$ 3.24 million $ 77,143
6:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,191
6:32 PM $ 0.00108
+0.05%
$ 3.24 million $ 77,193
6:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,266
6:30 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,286
6:29 PM $ 0.00108
+0.02%
$ 3.24 million $ 77,310
6:28 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,288
6:27 PM $ 0.00108
+0.08%
$ 3.24 million $ 77,267
6:26 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,250
6:25 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,234
6:24 PM $ 0.00108
-0.16%
$ 3.24 million $ 77,221
6:23 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,339
6:22 PM $ 0.00108
+0.13%
$ 3.24 million $ 77,339
6:21 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,264
6:20 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,226
6:19 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,216
6:18 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,226
6:17 PM $ 0.00108
-0.07%
$ 3.24 million $ 77,185
6:16 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,205
6:15 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,225