Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,039
2:44 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,013
2:43 AM $ 0.000998
-0.05%
$ 2.99 million $ 66,011
2:42 AM $ 0.000998
+0.00%
$ 2.99 million $ 65,981
2:41 AM $ 0.000998
-0.02%
$ 2.99 million $ 65,945
2:40 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,963
2:39 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,984
2:38 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,984
2:37 AM $ 0.000998
-0.01%
$ 2.99 million $ 66,005
2:36 AM $ 0.000998
+0.07%
$ 2.99 million $ 65,991
2:35 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,023
2:34 AM $ 0.000998
-0.06%
$ 2.99 million $ 66,046
2:33 AM $ 0.000999
+0.03%
$ 2.99 million $ 66,065
2:32 AM $ 0.000998
-0.07%
$ 2.99 million $ 66,011
2:31 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,026
2:30 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,047
2:29 AM $ 0.000997
+0.06%
$ 2.99 million $ 66,079
2:28 AM $ 0.000996
-0.07%
$ 2.99 million $ 66,103
2:27 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,177
2:26 AM $ 0.000997
-0.05%
$ 2.99 million $ 66,177
2:25 AM $ 0.000997
+0.03%
$ 2.99 million $ 66,215
2:24 AM $ 0.000997
-0.18%
$ 2.99 million $ 66,245
2:23 AM $ 0.000999
+0.03%
$ 2.99 million $ 66,206
2:22 AM $ 0.000999
+0.09%
$ 2.99 million $ 66,207
2:21 AM $ 0.000999
+0.00%
$ 2.99 million $ 66,222
2:20 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,255
2:19 AM $ 0.000998
-0.01%
$ 2.99 million $ 66,247
2:18 AM $ 0.000998
+0.14%
$ 2.99 million $ 66,259
2:17 AM $ 0.000997
-0.08%
$ 2.99 million $ 66,259
2:16 AM $ 0.000998
+0.07%
$ 2.99 million $ 66,274
2:15 AM $ 0.000997
-0.04%
$ 2.99 million $ 66,275
2:14 AM $ 0.000998
+0.01%
$ 2.99 million $ 66,289
2:13 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,304
2:12 AM $ 0.000998
+0.10%
$ 2.99 million $ 66,339
2:11 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,374
2:10 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,408
2:09 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,470
2:08 AM $ 0.000997
-0.02%
$ 2.99 million $ 66,484
2:07 AM $ 0.000998
+0.02%
$ 2.99 million $ 66,558
2:06 AM $ 0.000997
+0.06%
$ 2.99 million $ 66,576
2:05 AM $ 0.000997
-0.14%
$ 2.99 million $ 66,579
2:04 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,590
2:03 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,574
2:02 AM $ 0.000998
+0.06%
$ 2.99 million $ 66,565
2:01 AM $ 0.000997
+0.04%
$ 2.99 million $ 66,611
2:00 AM $ 0.000997
-0.06%
$ 2.99 million $ 66,611
1:59 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,569
1:58 AM $ 0.000998
+0.02%
$ 2.99 million $ 66,563
1:57 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,517
1:56 AM $ 0.000997
-0.08%
$ 2.99 million $ 66,540