Bitshares Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,375
12:16 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,402
12:15 PM $ 0.000976
-0.12%
$ 2.93 million $ 65,402
12:14 PM $ 0.000977
+0.10%
$ 2.93 million $ 65,401
12:13 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,399
12:12 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,360
12:11 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,325
12:10 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,323
12:09 PM $ 0.000976
-0.03%
$ 2.92 million $ 65,323
12:08 PM $ 0.000976
+0.04%
$ 2.92 million $ 65,337
12:07 PM $ 0.000975
-0.02%
$ 2.92 million $ 65,215
12:06 PM $ 0.000976
-0.02%
$ 2.92 million $ 65,168
12:05 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,108
12:04 PM $ 0.000976
+0.01%
$ 2.92 million $ 65,061
12:03 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,063
12:02 PM $ 0.000976
-0.14%
$ 2.92 million $ 65,262
12:01 PM $ 0.000977
+0.13%
$ 2.92 million $ 65,273
12:00 PM $ 0.000976
+0.03%
$ 2.92 million $ 65,273
11:59 AM $ 0.000976
+0.03%
$ 2.92 million $ 65,302
11:58 AM $ 0.000975
-0.12%
$ 2.92 million $ 65,356
11:57 AM $ 0.000977
+0.14%
$ 2.92 million $ 65,381
11:56 AM $ 0.000975
-0.11%
$ 2.92 million $ 65,411
11:55 AM $ 0.000976
+0.02%
$ 2.92 million $ 65,392
11:54 AM $ 0.000976
+0.04%
$ 2.93 million $ 65,392
11:53 AM $ 0.000976
-0.02%
$ 2.93 million $ 65,319
11:52 AM $ 0.000976
+0.01%
$ 2.93 million $ 65,293
11:51 AM $ 0.000976
-0.01%
$ 2.93 million $ 65,293
11:50 AM $ 0.000976
+0.00%
$ 2.93 million $ 65,325
11:49 AM $ 0.000976
+0.03%
$ 2.92 million $ 65,339
11:48 AM $ 0.000975
-0.04%
$ 2.92 million $ 65,339
11:47 AM $ 0.000976
+0.01%
$ 2.92 million $ 65,329
11:46 AM $ 0.000976
+0.01%
$ 2.92 million $ 65,309
11:45 AM $ 0.000976
+0.00%
$ 2.92 million $ 65,254
11:44 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,192
11:43 AM $ 0.000977
+0.21%
$ 2.93 million $ 65,266
11:42 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,278
11:41 AM $ 0.000977
-0.02%
$ 2.93 million $ 65,278
11:40 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,218
11:39 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,204
11:38 AM $ 0.000977
+0.03%
$ 2.93 million $ 65,204
11:37 AM $ 0.000977
+0.00%
$ 2.93 million $ 65,248
11:36 AM $ 0.000977
+0.01%
$ 2.93 million $ 65,304
11:35 AM $ 0.000977
+0.01%
$ 2.93 million $ 65,304
11:34 AM $ 0.000977
+0.02%
$ 2.93 million $ 65,206
11:33 AM $ 0.000976
+0.02%
$ 2.93 million $ 65,188
11:32 AM $ 0.000976
+0.18%
$ 2.93 million $ 65,273
11:31 AM $ 0.000974
-0.05%
$ 2.93 million $ 65,273
11:30 AM $ 0.000975
+0.00%
$ 2.93 million $ 65,271
11:29 AM $ 0.000975
+0.01%
$ 2.92 million $ 65,271
11:28 AM $ 0.000975
-0.02%
$ 2.92 million $ 65,250