Coinranking
Bitshares Historical Data
BTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0612 | +2.10% | ||
| Aug 9 | $ 0.06 | +16.16% | ||
| Aug 2 | $ 0.0482 | +16.72% | ||
| Jul 26 | $ 0.0413 | +5.15% | ||
| Jul 19 | $ 0.0393 | +1.51% | ||
| Jul 12 | $ 0.0387 | -7.13% | ||
| Jul 5 | $ 0.0417 | -6.68% | ||
| Jun 28 | $ 0.0447 | +6.65% | ||
| Jun 21 | $ 0.0419 | -16.81% | ||
| Jun 14 | $ 0.0503 | +1.65% | ||
| Jun 7 | $ 0.0495 | -15.13% | ||
| May 31 | $ 0.0581 | -2.83% | ||
| May 24 | $ 0.0566 | +34.38% | ||
| May 17 | $ 0.0421 | -59.28% | ||
| May 10 | $ 0.103 | -26.53% | ||
| May 3 | $ 0.141 | +9.04% | ||
| Apr 26 | $ 0.129 | +49.91% | ||
| Apr 19 | $ 0.0861 | -30.44% | ||
| Apr 12 | $ 0.124 | +3.59% | ||
| Apr 5 | $ 0.12 | +4.65% | ||
| Mar 29 | $ 0.114 | +33.87% | ||
| Mar 22 | $ 0.0853 | +4.53% | ||
| Mar 15 | $ 0.0816 | -2.69% | ||
| Mar 8 | $ 0.084 | +50.84% | ||
| Mar 1 | $ 0.0557 | +27.78% | ||
| Feb 22 | $ 0.0436 | -26.13% | ||
| Feb 15 | $ 0.059 | -16.14% | ||
| Feb 8 | $ 0.0704 | +66.92% | ||
| Feb 1 | $ 0.0422 | +16.95% | ||
| Jan 25 | $ 0.0362 | +61.19% | ||
| Jan 18 | $ 0.0227 | -2.70% | ||
| Jan 11 | $ 0.0226 | -21.02% | ||
| Jan 4 | $ 0.0284 | +16.43% | ||
| Dec 28 | $ 0.0244 | +7.06% | ||
| Dec 21 | $ 0.0225 | -17.88% | ||
| Dec 14 | $ 0.0261 | +21.13% | ||
| Dec 7 | $ 0.0219 | -2.95% | ||
| Nov 30 | $ 0.0227 | -1.81% | ||
| Nov 23 | $ 0.0231 | +2.18% | ||
| Nov 16 | $ 0.0226 | +22.85% | ||
| Nov 9 | $ 0.0184 | +0.82% | ||
| Nov 2 | $ 0.0183 | +5.49% | ||
| Oct 26 | $ 0.0173 | -8.51% | ||
| Oct 19 | $ 0.0189 | +0.38% | ||
| Oct 12 | $ 0.0189 | -5.86% | ||
| Oct 5 | $ 0.02 | -5.61% | ||
| Sep 28 | $ 0.0212 | -12.81% | ||
| Sep 21 | $ 0.0243 | -7.97% | ||
| Sep 14 | $ 0.0264 | -9.40% | ||
| Sep 7 | $ 0.0292 | -41.73% | ||