Coinranking
Bitshares Historical Data
BTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.0363 | -1.36% | ||
| Nov 29 | $0.0368 | -23.21% | ||
| Nov 22 | $0.0479 | -3.02% | ||
| Nov 15 | $0.0494 | -17.53% | ||
| Nov 8 | $0.0599 | +16.00% | ||
| Nov 1 | $0.0516 | +1.36% | ||
| Oct 25 | $0.0485 | +1.74% | ||
| Oct 18 | $0.0477 | -4.74% | ||
| Oct 11 | $0.0501 | +11.57% | ||
| Oct 4 | $0.0449 | -0.27% | ||
| Sep 27 | $0.045 | +14.33% | ||
| Sep 20 | $0.0394 | -20.91% | ||
| Sep 13 | $0.0498 | +1.86% | ||
| Sep 6 | $0.0489 | -26.16% | ||
| Aug 30 | $0.0662 | +12.35% | ||
| Aug 23 | $0.0589 | -3.82% | ||
| Aug 16 | $0.0612 | +2.10% | ||
| Aug 9 | $0.06 | +16.16% | ||
| Aug 2 | $0.0482 | +16.72% | ||
| Jul 26 | $0.0413 | +5.15% | ||
| Jul 19 | $0.0393 | +1.51% | ||
| Jul 12 | $0.0387 | -7.13% | ||
| Jul 5 | $0.0417 | -6.68% | ||
| Jun 28 | $0.0447 | +6.65% | ||
| Jun 21 | $0.0419 | -16.81% | ||
| Jun 14 | $0.0503 | +1.65% | ||
| Jun 7 | $0.0495 | -15.13% | ||
| May 31 | $0.0581 | -2.83% | ||
| May 24 | $0.0566 | +34.38% | ||
| May 17 | $0.0421 | -59.28% | ||
| May 10 | $0.103 | -26.53% | ||
| May 3 | $0.141 | +9.04% | ||
| Apr 26 | $0.129 | +49.91% | ||
| Apr 19 | $0.0861 | -30.44% | ||
| Apr 12 | $0.124 | +3.59% | ||
| Apr 5 | $0.12 | +4.65% | ||
| Mar 29 | $0.114 | +33.87% | ||
| Mar 22 | $0.0853 | +4.53% | ||
| Mar 15 | $0.0816 | -2.69% | ||
| Mar 8 | $0.084 | +50.84% | ||
| Mar 1 | $0.0557 | +27.78% | ||
| Feb 22 | $0.0436 | -26.13% | ||
| Feb 15 | $0.059 | -16.14% | ||
| Feb 8 | $0.0704 | +66.92% | ||
| Feb 1 | $0.0422 | +16.95% | ||
| Jan 25 | $0.0362 | +61.19% | ||
| Jan 18 | $0.0227 | -2.70% | ||
| Jan 11 | $0.0226 | -21.02% | ||
| Jan 4 | $0.0284 | +16.43% | ||
| Dec 28 | $0.0244 | +7.06% | ||