Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.000969
+0.16%
$2.9 million $60,514
May 30, 6 AM $0.000967
-0.05%
$2.9 million $60,929
May 30, 5 AM $0.000968
+0.08%
$2.9 million $60,729
May 30, 4 AM $0.000967
-0.63%
$2.9 million $60,546
May 30, 3 AM $0.000973
-0.05%
$2.92 million $60,847
May 30, 2 AM $0.000974
+0.43%
$2.92 million $64,578
May 30, 1 AM $0.000969
-0.13%
$2.91 million $64,910
May 30, 12 AM $0.000971
+0.18%
$2.91 million $64,368
May 29, 11 PM $0.000969
+0.29%
$2.9 million $64,407
May 29, 10 PM $0.000966
-0.33%
$2.9 million $63,980
May 29, 9 PM $0.000969
-0.59%
$2.9 million $63,428
May 29, 8 PM $0.000975
-0.01%
$2.92 million $63,438
May 29, 7 PM $0.000975
+0.12%
$2.92 million $64,288
May 29, 6 PM $0.000974
-0.26%
$2.92 million $66,585
May 29, 5 PM $0.000976
+0.00%
$2.93 million $70,809
May 29, 4 PM $0.000976
+0.24%
$2.93 million $72,687
May 29, 3 PM $0.000974
+0.06%
$2.92 million $71,778
May 29, 2 PM $0.000973
+0.40%
$2.92 million $71,423
May 29, 1 PM $0.00097
+0.20%
$2.91 million $71,821
May 29, 12 PM $0.000968
-0.15%
$2.9 million $71,692
May 29, 11 AM $0.000969
-0.16%
$2.9 million $71,944
May 29, 10 AM $0.000971
-0.13%
$2.91 million $72,699
May 29, 9 AM $0.000972
+0.35%
$2.91 million $73,103
May 29, 8 AM $0.000969
+0.16%
$2.9 million $73,502
May 29, 7 AM $0.000967
-0.11%
$2.9 million $73,886
May 29, 6 AM $0.000969
-0.20%
$2.9 million $74,090
May 29, 5 AM $0.000971
+0.84%
$2.91 million $74,755
May 29, 4 AM $0.000963
-0.62%
$2.88 million $74,945
May 29, 3 AM $0.000969
-0.35%
$2.9 million $74,409
May 29, 2 AM $0.000972
+0.45%
$2.91 million $71,343
May 29, 1 AM $0.000968
-0.18%
$2.9 million $71,535
May 29, 12 AM $0.000969
-0.99%
$2.91 million $71,887
May 28, 11 PM $0.000979
+0.22%
$2.93 million $90,545
May 28, 10 PM $0.000977
+0.18%
$2.93 million $157,768
May 28, 9 PM $0.000975
+0.42%
$2.92 million $188,757
May 28, 8 PM $0.000971
-0.44%
$2.91 million $211,030
May 28, 7 PM $0.000975
-0.20%
$2.92 million $285,752
May 28, 6 PM $0.000977
-1.62%
$2.93 million $350,727
May 28, 5 PM $0.000993
+0.94%
$2.98 million $379,276
May 28, 4 PM $0.000984
+0.81%
$2.95 million $413,434
May 28, 3 PM $0.000976
+0.25%
$2.93 million $457,633
May 28, 2 PM $0.000982
+0.25%
$2.94 million $476,887
May 28, 1 PM $0.000979
+0.28%
$2.93 million $551,674
May 28, 12 PM $0.000976
+1.09%
$2.93 million $605,186
May 28, 11 AM $0.000966
-0.73%
$2.89 million $625,526
May 28, 10 AM $0.000973
-0.19%
$2.92 million $626,095
May 28, 9 AM $0.000975
-0.78%
$2.92 million $625,808
May 28, 8 AM $0.000982
+0.61%
$2.94 million $628,142
May 28, 7 AM $0.000976
-0.47%
$2.93 million $627,663
May 28, 6 AM $0.000981
+0.44%
$2.94 million $627,143