Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.000981
+0.44%
$2.94 million $627,143
May 28, 5 AM $0.000976
-0.44%
$2.93 million $628,423
May 28, 4 AM $0.00098
-0.41%
$2.94 million $627,885
May 28, 3 AM $0.000984
-0.77%
$2.95 million $627,976
May 28, 2 AM $0.000992
+0.41%
$2.97 million $628,276
May 28, 1 AM $0.000988
+0.24%
$2.96 million $627,946
May 28, 12 AM $0.000986
-1.91%
$2.95 million $627,643
May 27, 11 PM $0.001
+0.70%
$3.01 million $608,773
May 27, 10 PM $0.000998
+1.46%
$2.99 million $543,917
May 27, 9 PM $0.000984
+0.34%
$2.95 million $512,677
May 27, 8 PM $0.000981
+0.06%
$2.94 million $492,968
May 27, 7 PM $0.00098
+1.40%
$2.94 million $418,139
May 27, 6 PM $0.000966
+0.02%
$2.9 million $351,621
May 27, 5 PM $0.000966
+0.42%
$2.89 million $320,319
May 27, 4 PM $0.000962
+1.80%
$2.88 million $284,783
May 27, 3 PM $0.000945
-1.37%
$2.83 million $240,007
May 27, 2 PM $0.000958
-0.49%
$2.87 million $223,476
May 27, 1 PM $0.000962
+0.19%
$2.88 million $149,720
May 27, 12 PM $0.00096
+0.53%
$2.88 million $96,894
May 27, 11 AM $0.000955
-0.03%
$2.86 million $76,439
May 27, 10 AM $0.000955
+0.17%
$2.86 million $77,395
May 27, 9 AM $0.000954
-0.73%
$2.86 million $77,522
May 27, 8 AM $0.000961
+0.02%
$2.88 million $75,524
May 27, 7 AM $0.000961
+0.00%
$2.88 million $76,000
May 27, 6 AM $0.000961
+0.01%
$2.88 million $76,069
May 27, 5 AM $0.000961
-0.03%
$2.88 million $74,632
May 27, 4 AM $0.000961
-0.19%
$2.88 million $75,780
May 27, 3 AM $0.000963
+0.09%
$2.88 million $77,698
May 27, 2 AM $0.000962
+0.17%
$2.88 million $77,233
May 27, 1 AM $0.00096
-0.32%
$2.88 million $78,435
May 27, 12 AM $0.000963
+0.14%
$2.89 million $79,402
May 26, 11 PM $0.000962
+0.11%
$2.88 million $79,300
May 26, 10 PM $0.000961
-0.15%
$2.88 million $79,411
May 26, 9 PM $0.000961
-0.32%
$2.88 million $79,642
May 26, 8 PM $0.000964
+0.03%
$2.89 million $78,001
May 26, 7 PM $0.000964
-0.70%
$2.89 million $77,906
May 26, 6 PM $0.00097
+0.14%
$2.91 million $76,332
May 26, 5 PM $0.00097
+0.10%
$2.91 million $77,111
May 26, 4 PM $0.00097
-0.11%
$2.91 million $77,010
May 26, 3 PM $0.000971
+0.85%
$2.91 million $77,075
May 26, 2 PM $0.000963
-0.29%
$2.89 million $75,169
May 26, 1 PM $0.000966
+0.76%
$2.89 million $73,779
May 26, 12 PM $0.000959
-0.01%
$2.87 million $72,493
May 26, 11 AM $0.000959
-0.68%
$2.87 million $73,516
May 26, 10 AM $0.000965
+0.38%
$2.89 million $70,992
May 26, 9 AM $0.000962
+0.01%
$2.88 million $70,344
May 26, 8 AM $0.000961
+0.02%
$2.88 million $70,303
May 26, 7 AM $0.000961
-0.03%
$2.88 million $69,322
May 26, 6 AM $0.000961
-0.05%
$2.88 million $69,425
May 26, 5 AM $0.000962
+0.16%
$2.88 million $69,081