Bitshares Historical Data

BTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00102
+1.11%
$ 2.77 million $ 72,498
Dec 16, 12 PM $ 0.00101
-3.45%
$ 2.75 million $ 71,250
Dec 16, 11 AM $ 0.00105
+0.67%
$ 2.84 million $ 64,911
Dec 16, 10 AM $ 0.00104
+0.25%
$ 2.82 million $ 64,703
Dec 16, 9 AM $ 0.00104
+0.37%
$ 2.81 million $ 63,059
Dec 16, 8 AM $ 0.00103
+0.16%
$ 2.8 million $ 62,924
Dec 16, 7 AM $ 0.00103
-0.32%
$ 2.8 million $ 63,103
Dec 16, 6 AM $ 0.00104
+0.39%
$ 2.81 million $ 63,207
Dec 16, 5 AM $ 0.00103
-0.17%
$ 2.8 million $ 63,378
Dec 16, 4 AM $ 0.00103
-0.56%
$ 2.8 million $ 63,006
Dec 16, 3 AM $ 0.00104
-0.22%
$ 2.81 million $ 62,887
Dec 16, 2 AM $ 0.00104
+0.18%
$ 2.81 million $ 63,366
Dec 16, 1 AM $ 0.00103
-0.29%
$ 2.8 million $ 63,333
Dec 16, 12 AM $ 0.00104
+0.11%
$ 2.82 million $ 63,066
Dec 15, 11 PM $ 0.00104
+0.00%
$ 2.82 million $ 62,600
Dec 15, 10 PM $ 0.00103
-0.70%
$ 2.8 million $ 62,792
Dec 15, 9 PM $ 0.00104
+0.12%
$ 2.82 million $ 62,981
Dec 15, 8 PM $ 0.00104
+0.75%
$ 2.82 million $ 61,833
Dec 15, 7 PM $ 0.00104
+0.00%
$ 2.82 million $ 62,474
Dec 15, 6 PM $ 0.00104
+1.08%
$ 2.82 million $ 63,331
Dec 15, 5 PM $ 0.00103
-0.48%
$ 2.79 million $ 63,575
Dec 15, 4 PM $ 0.00103
-0.37%
$ 2.8 million $ 60,393
Dec 15, 3 PM $ 0.00104
-0.09%
$ 2.81 million $ 59,258
Dec 15, 2 PM $ 0.00104
+0.12%
$ 2.81 million $ 58,577
Dec 15, 1 PM $ 0.00104
+0.22%
$ 2.81 million $ 58,941
Dec 15, 12 PM $ 0.00103
-0.13%
$ 2.8 million $ 58,789
Dec 15, 11 AM $ 0.00104
-0.32%
$ 2.81 million $ 59,026
Dec 15, 10 AM $ 0.00104
+0.19%
$ 2.81 million $ 58,853
Dec 15, 9 AM $ 0.00104
-0.64%
$ 2.81 million $ 59,439
Dec 15, 8 AM $ 0.00104
+0.23%
$ 2.83 million $ 64,746
Dec 15, 7 AM $ 0.00104
+0.13%
$ 2.82 million $ 64,697
Dec 15, 6 AM $ 0.00104
-0.20%
$ 2.82 million $ 64,675
Dec 15, 5 AM $ 0.00104
-0.40%
$ 2.83 million $ 64,482
Dec 15, 4 AM $ 0.00105
+0.38%
$ 2.84 million $ 64,371
Dec 15, 3 AM $ 0.00104
-0.14%
$ 2.83 million $ 64,545
Dec 15, 2 AM $ 0.00104
-0.20%
$ 2.83 million $ 64,211
Dec 15, 1 AM $ 0.00105
+0.18%
$ 2.84 million $ 64,576
Dec 15, 12 AM $ 0.00104
-0.14%
$ 2.83 million $ 64,834
Dec 14, 11 PM $ 0.00105
+0.21%
$ 2.84 million $ 64,587
Dec 14, 10 PM $ 0.00104
+0.13%
$ 2.83 million $ 64,464
Dec 14, 9 PM $ 0.00104
+0.25%
$ 2.83 million $ 68,224
Dec 14, 8 PM $ 0.00105
+0.10%
$ 2.83 million $ 68,226
Dec 14, 7 PM $ 0.00105
-0.46%
$ 2.83 million $ 68,133
Dec 14, 6 PM $ 0.00105
+0.25%
$ 2.85 million $ 67,485
Dec 14, 5 PM $ 0.00105
+0.28%
$ 2.84 million $ 67,225
Dec 14, 4 PM $ 0.00104
-0.30%
$ 2.83 million $ 66,669
Dec 14, 3 PM $ 0.00105
+0.24%
$ 2.83 million $ 66,956
Dec 14, 2 PM $ 0.00104
+0.10%
$ 2.83 million $ 66,604
Dec 14, 1 PM $ 0.00104
+0.26%
$ 2.82 million $ 66,377
Dec 14, 12 PM $ 0.00104
-0.56%
$ 2.82 million $ 66,674