Bitshares Historical Data

BTS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00105
-0.14%
$ 2.84 million $ 74,423
Feb 8, 5 AM $ 0.00105
-0.18%
$ 2.85 million $ 75,340
Feb 8, 4 AM $ 0.00105
+0.00%
$ 2.85 million $ 75,701
Feb 8, 3 AM $ 0.00105
+0.13%
$ 2.85 million $ 75,964
Feb 8, 2 AM $ 0.00105
-0.06%
$ 2.85 million $ 76,215
Feb 8, 1 AM $ 0.00105
+0.48%
$ 2.85 million $ 76,161
Feb 8, 12 AM $ 0.00105
+0.09%
$ 2.84 million $ 76,836
Feb 7, 11 PM $ 0.00105
+0.34%
$ 2.84 million $ 76,471
Feb 7, 10 PM $ 0.00104
-0.32%
$ 2.83 million $ 77,399
Feb 7, 9 PM $ 0.00105
-0.16%
$ 2.84 million $ 78,022
Feb 7, 8 PM $ 0.00105
-0.60%
$ 2.84 million $ 78,597
Feb 7, 7 PM $ 0.00105
+0.14%
$ 2.85 million $ 78,452
Feb 7, 6 PM $ 0.00105
+0.26%
$ 2.85 million $ 78,483
Feb 7, 5 PM $ 0.00105
+0.12%
$ 2.84 million $ 78,183
Feb 7, 4 PM $ 0.00105
+0.18%
$ 2.84 million $ 78,634
Feb 7, 3 PM $ 0.00105
+0.65%
$ 2.84 million $ 81,641
Feb 7, 2 PM $ 0.00104
-0.30%
$ 2.82 million $ 83,626
Feb 7, 1 PM $ 0.00104
+0.41%
$ 2.82 million $ 84,650
Feb 7, 12 PM $ 0.00104
-0.03%
$ 2.81 million $ 84,851
Feb 7, 11 AM $ 0.00104
+0.47%
$ 2.82 million $ 84,429
Feb 7, 10 AM $ 0.00103
-0.27%
$ 2.8 million $ 83,834
Feb 7, 9 AM $ 0.00104
-0.30%
$ 2.81 million $ 83,942
Feb 7, 8 AM $ 0.00104
-0.22%
$ 2.82 million $ 83,542
Feb 7, 7 AM $ 0.00104
-0.81%
$ 2.83 million $ 82,984
Feb 7, 6 AM $ 0.00105
-0.37%
$ 2.85 million $ 82,239
Feb 7, 5 AM $ 0.00106
+0.30%
$ 2.86 million $ 83,049
Feb 7, 4 AM $ 0.00105
-0.44%
$ 2.85 million $ 83,375
Feb 7, 3 AM $ 0.00106
-0.11%
$ 2.86 million $ 83,453
Feb 7, 2 AM $ 0.00106
-0.05%
$ 2.87 million $ 83,598
Feb 7, 1 AM $ 0.00106
+0.47%
$ 2.86 million $ 83,909
Feb 7, 12 AM $ 0.00105
+0.34%
$ 2.85 million $ 83,708
Feb 6, 11 PM $ 0.00105
-0.50%
$ 2.85 million $ 83,798
Feb 6, 10 PM $ 0.00106
+1.20%
$ 2.86 million $ 83,867
Feb 6, 9 PM $ 0.00104
-0.03%
$ 2.83 million $ 83,627
Feb 6, 8 PM $ 0.00104
+0.14%
$ 2.83 million $ 83,607
Feb 6, 7 PM $ 0.00104
+0.46%
$ 2.85 million $ 83,839
Feb 6, 6 PM $ 0.00104
+0.07%
$ 2.81 million $ 83,474
Feb 6, 5 PM $ 0.00104
+0.54%
$ 2.81 million $ 83,649
Feb 6, 4 PM $ 0.00103
-1.54%
$ 2.79 million $ 84,855
Feb 6, 3 PM $ 0.00105
+1.25%
$ 2.84 million $ 82,904
Feb 6, 2 PM $ 0.00103
+1.01%
$ 2.81 million $ 81,195
Feb 6, 1 PM $ 0.00102
-0.08%
$ 2.78 million $ 79,556
Feb 6, 12 PM $ 0.00102
-0.03%
$ 2.77 million $ 80,400
Feb 6, 11 AM $ 0.00102
+0.46%
$ 2.77 million $ 80,838
Feb 6, 10 AM $ 0.00102
-0.34%
$ 2.76 million $ 80,802
Feb 6, 9 AM $ 0.00102
+0.98%
$ 2.77 million $ 82,328
Feb 6, 8 AM $ 0.00101
+0.53%
$ 2.74 million $ 82,401
Feb 6, 7 AM $ 0.00101
-0.25%
$ 2.72 million $ 82,241
Feb 6, 6 AM $ 0.00101
-2.03%
$ 2.73 million $ 82,030
Feb 6, 5 AM $ 0.00103
+0.93%
$ 2.79 million $ 80,790