Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.000962
+0.16%
$2.88 million $69,081
May 26, 4 AM $0.00096
-0.79%
$2.88 million $68,528
May 26, 3 AM $0.000968
-0.02%
$2.9 million $66,569
May 26, 2 AM $0.000969
+0.05%
$2.9 million $66,212
May 26, 1 AM $0.000968
+0.10%
$2.9 million $65,705
May 26, 12 AM $0.000967
-0.43%
$2.9 million $65,192
May 25, 11 PM $0.000971
+0.00%
$2.91 million $65,191
May 25, 10 PM $0.000972
+0.76%
$2.91 million $65,287
May 25, 9 PM $0.000965
-0.29%
$2.89 million $63,288
May 25, 8 PM $0.000968
+0.00%
$2.9 million $62,709
May 25, 7 PM $0.000968
-0.23%
$2.9 million $62,897
May 25, 6 PM $0.00097
-0.95%
$2.91 million $63,341
May 25, 5 PM $0.000979
+0.33%
$2.93 million $62,307
May 25, 4 PM $0.000976
+0.30%
$2.93 million $62,802
May 25, 3 PM $0.000973
+0.62%
$2.92 million $63,103
May 25, 2 PM $0.000967
-0.01%
$2.9 million $62,364
May 25, 1 PM $0.000967
+0.01%
$2.9 million $62,222
May 25, 12 PM $0.000967
-0.61%
$2.9 million $62,675
May 25, 11 AM $0.000973
-0.19%
$2.92 million $62,866
May 25, 10 AM $0.000975
+0.24%
$2.92 million $63,142
May 25, 9 AM $0.000973
-0.23%
$2.91 million $66,353
May 25, 8 AM $0.000975
+0.08%
$2.92 million $66,113
May 25, 7 AM $0.000974
-0.33%
$2.92 million $66,215
May 25, 6 AM $0.000977
-0.11%
$2.93 million $65,491
May 25, 5 AM $0.000978
+0.03%
$2.93 million $65,143
May 25, 4 AM $0.000978
+0.30%
$2.93 million $65,347
May 25, 3 AM $0.000974
-0.17%
$2.92 million $65,345
May 25, 2 AM $0.000976
-0.16%
$2.92 million $65,592
May 25, 1 AM $0.000978
-0.18%
$2.93 million $64,469
May 25, 12 AM $0.00098
+0.38%
$2.94 million $64,726
May 24, 11 PM $0.000976
+1.86%
$2.92 million $64,127
May 24, 10 PM $0.000959
-0.15%
$2.87 million $63,611
May 24, 9 PM $0.00096
+0.70%
$2.88 million $63,696
May 24, 8 PM $0.000954
-0.90%
$2.86 million $63,282
May 24, 7 PM $0.000962
-1.87%
$2.88 million $64,241
May 24, 6 PM $0.000981
-0.47%
$2.94 million $63,208
May 24, 5 PM $0.000986
+0.76%
$2.95 million $62,654
May 24, 4 PM $0.000978
+1.23%
$2.93 million $62,052
May 24, 3 PM $0.000966
-0.07%
$2.9 million $61,525
May 24, 2 PM $0.000967
-0.84%
$2.9 million $61,236
May 24, 1 PM $0.000975
+0.83%
$2.92 million $62,111
May 24, 12 PM $0.000966
-1.01%
$2.9 million $61,964
May 24, 11 AM $0.000977
-0.05%
$2.93 million $60,835
May 24, 10 AM $0.000977
-2.51%
$2.93 million $61,202
May 24, 9 AM $0.001
+0.22%
$3 million $58,773
May 24, 8 AM $0.001
+0.83%
$3 million $58,959
May 24, 7 AM $0.000993
-0.78%
$2.98 million $62,585
May 24, 6 AM $0.001
+1.52%
$3 million $63,895
May 24, 5 AM $0.000991
+0.25%
$2.97 million $64,003
May 24, 4 AM $0.000988
-0.01%
$2.96 million $64,482