Coinranking
Bitshares Historical Data
BTS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 4 AM | $0.000988 | -0.01% | ||
| May 24, 3 AM | $0.000988 | -0.73% | ||
| May 24, 2 AM | $0.000996 | -0.21% | ||
| May 24, 1 AM | $0.000998 | +0.03% | ||
| May 24, 12 AM | $0.000999 | +0.31% | ||
| May 23, 11 PM | $0.000995 | -0.45% | ||
| May 23, 10 PM | $0.001 | +0.51% | ||
| May 23, 9 PM | $0.000995 | +0.38% | ||
| May 23, 8 PM | $0.000991 | +0.13% | ||
| May 23, 7 PM | $0.00099 | +0.50% | ||
| May 23, 6 PM | $0.000985 | -0.28% | ||
| May 23, 5 PM | $0.000988 | +0.09% | ||
| May 23, 4 PM | $0.000987 | +0.53% | ||
| May 23, 3 PM | $0.000982 | +0.41% | ||
| May 23, 2 PM | $0.000978 | -0.20% | ||
| May 23, 1 PM | $0.00098 | +0.63% | ||
| May 23, 12 PM | $0.000973 | -0.37% | ||
| May 23, 11 AM | $0.000977 | -0.06% | ||
| May 23, 10 AM | $0.000978 | -0.11% | ||
| May 23, 9 AM | $0.000979 | +0.54% | ||
| May 23, 8 AM | $0.000973 | -1.26% | ||
| May 23, 7 AM | $0.000986 | -1.10% | ||
| May 23, 6 AM | $0.000997 | +0.34% | ||
| May 23, 5 AM | $0.000994 | -0.43% | ||
| May 23, 4 AM | $0.000998 | -0.04% | ||
| May 23, 3 AM | $0.000998 | +0.05% | ||
| May 23, 2 AM | $0.000998 | -0.18% | ||
| May 23, 1 AM | $0.001 | +0.31% | ||
| May 23, 12 AM | $0.000996 | -0.24% | ||
| May 22, 11 PM | $0.000999 | -1.01% | ||
| May 22, 10 PM | $0.00101 | -0.64% | ||
| May 22, 9 PM | $0.00102 | -0.05% | ||
| May 22, 8 PM | $0.00102 | -0.63% | ||
| May 22, 7 PM | $0.00102 | +0.19% | ||
| May 22, 6 PM | $0.00102 | +0.41% | ||
| May 22, 5 PM | $0.00102 | -0.22% | ||
| May 22, 4 PM | $0.00102 | -0.08% | ||
| May 22, 3 PM | $0.00102 | +0.04% | ||
| May 22, 2 PM | $0.00102 | -0.13% | ||
| May 22, 1 PM | $0.00102 | -0.04% | ||
| May 22, 12 PM | $0.00102 | +0.11% | ||
| May 22, 11 AM | $0.00102 | +0.04% | ||
| May 22, 10 AM | $0.00102 | +0.00% | ||
| May 22, 9 AM | $0.00102 | +0.59% | ||
| May 22, 8 AM | $0.00101 | +0.05% | ||
| May 22, 7 AM | $0.00101 | -1.08% | ||
| May 22, 6 AM | $0.00102 | -0.97% | ||
| May 22, 5 AM | $0.00103 | -0.05% | ||
| May 22, 4 AM | $0.00103 | +0.05% | ||
| May 22, 3 AM | $0.00103 | +1.31% | ||