Bitshares Historical Data

BTS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00103
+0.93%
$ 2.79 million $ 80,790
Feb 6, 4 AM $ 0.00102
+0.16%
$ 2.76 million $ 79,816
Feb 6, 3 AM $ 0.00102
+0.07%
$ 2.76 million $ 79,300
Feb 6, 2 AM $ 0.00102
-0.80%
$ 2.76 million $ 78,729
Feb 6, 1 AM $ 0.00102
+2.50%
$ 2.78 million $ 78,659
Feb 6, 12 AM $ 0.001
+0.31%
$ 2.71 million $ 78,627
Feb 5, 11 PM $ 0.000997
+0.76%
$ 2.7 million $ 78,390
Feb 5, 10 PM $ 0.00099
-1.06%
$ 2.68 million $ 78,502
Feb 5, 9 PM $ 0.001
-1.20%
$ 2.71 million $ 78,595
Feb 5, 8 PM $ 0.00101
+0.32%
$ 2.74 million $ 78,943
Feb 5, 7 PM $ 0.00101
-0.64%
$ 2.74 million $ 79,259
Feb 5, 6 PM $ 0.00102
+0.28%
$ 2.75 million $ 78,919
Feb 5, 5 PM $ 0.00101
-1.91%
$ 2.74 million $ 79,935
Feb 5, 4 PM $ 0.00103
-0.20%
$ 2.8 million $ 78,165
Feb 5, 3 PM $ 0.00103
-0.33%
$ 2.8 million $ 77,571
Feb 5, 2 PM $ 0.00104
+0.99%
$ 2.81 million $ 81,601
Feb 5, 1 PM $ 0.00103
+0.28%
$ 2.79 million $ 82,953
Feb 5, 12 PM $ 0.00103
+0.69%
$ 2.78 million $ 81,950
Feb 5, 11 AM $ 0.00102
+0.07%
$ 2.76 million $ 82,674
Feb 5, 10 AM $ 0.00102
-1.49%
$ 2.76 million $ 84,130
Feb 5, 9 AM $ 0.00103
-0.12%
$ 2.8 million $ 85,100
Feb 5, 8 AM $ 0.00104
+0.00%
$ 2.8 million $ 85,120
Feb 5, 7 AM $ 0.00104
+0.25%
$ 2.81 million $ 84,455
Feb 5, 6 AM $ 0.00103
-0.07%
$ 2.8 million $ 85,389
Feb 5, 5 AM $ 0.00103
+0.00%
$ 2.8 million $ 86,127
Feb 5, 4 AM $ 0.00103
-0.42%
$ 2.8 million $ 86,133
Feb 5, 3 AM $ 0.00104
+0.02%
$ 2.81 million $ 86,870
Feb 5, 2 AM $ 0.00104
-0.50%
$ 2.81 million $ 87,481
Feb 5, 1 AM $ 0.00104
-0.47%
$ 2.83 million $ 87,484
Feb 5, 12 AM $ 0.00105
+0.38%
$ 2.84 million $ 90,390
Feb 4, 11 PM $ 0.00104
+0.10%
$ 2.82 million $ 90,237
Feb 4, 10 PM $ 0.00104
-0.15%
$ 2.81 million $ 90,030
Feb 4, 9 PM $ 0.00104
-0.38%
$ 2.82 million $ 90,467
Feb 4, 8 PM $ 0.00104
-0.45%
$ 2.83 million $ 91,696
Feb 4, 7 PM $ 0.00105
-1.22%
$ 2.84 million $ 91,724
Feb 4, 6 PM $ 0.00106
+1.33%
$ 2.85 million $ 92,585
Feb 4, 5 PM $ 0.00105
-0.51%
$ 2.84 million $ 93,192
Feb 4, 4 PM $ 0.00105
-0.15%
$ 2.86 million $ 94,734
Feb 4, 3 PM $ 0.00105
-0.63%
$ 2.86 million $ 101,116
Feb 4, 2 PM $ 0.00106
-0.03%
$ 2.88 million $ 102,037
Feb 4, 1 PM $ 0.00106
-0.93%
$ 2.88 million $ 106,159
Feb 4, 12 PM $ 0.00107
-0.15%
$ 2.9 million $ 105,891
Feb 4, 11 AM $ 0.00107
+0.56%
$ 2.91 million $ 109,265
Feb 4, 10 AM $ 0.00107
-0.65%
$ 2.89 million $ 107,971
Feb 4, 9 AM $ 0.00107
-0.55%
$ 2.91 million $ 104,067
Feb 4, 8 AM $ 0.00108
+0.68%
$ 2.93 million $ 108,012
Feb 4, 7 AM $ 0.00107
+0.33%
$ 2.91 million $ 108,782
Feb 4, 6 AM $ 0.00107
-1.45%
$ 2.9 million $ 108,737
Feb 4, 5 AM $ 0.00109
+0.18%
$ 2.94 million $ 108,515
Feb 4, 4 AM $ 0.00108
-0.04%
$ 2.93 million $ 108,788