Bitshares Historical Data

BTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00101
+0.16%
$ 2.75 million $ 72,551
Dec 10, 11 AM $ 0.00101
-0.11%
$ 2.74 million $ 71,614
Dec 10, 10 AM $ 0.00101
+0.01%
$ 2.75 million $ 73,042
Dec 10, 9 AM $ 0.00101
-1.10%
$ 2.75 million $ 73,211
Dec 10, 8 AM $ 0.00102
-0.20%
$ 2.77 million $ 72,497
Dec 10, 7 AM $ 0.00103
+1.11%
$ 2.78 million $ 71,823
Dec 10, 6 AM $ 0.00102
-0.04%
$ 2.75 million $ 72,049
Dec 10, 5 AM $ 0.00102
-0.09%
$ 2.76 million $ 71,869
Dec 10, 4 AM $ 0.00102
-0.04%
$ 2.76 million $ 71,545
Dec 10, 3 AM $ 0.00102
+0.12%
$ 2.76 million $ 71,371
Dec 10, 2 AM $ 0.00102
-0.37%
$ 2.75 million $ 72,103
Dec 10, 1 AM $ 0.00102
+0.71%
$ 2.76 million $ 70,802
Dec 10, 12 AM $ 0.00101
+0.05%
$ 2.74 million $ 70,840
Dec 9, 11 PM $ 0.00101
+0.71%
$ 2.75 million $ 71,079
Dec 9, 10 PM $ 0.00101
-0.57%
$ 2.73 million $ 70,986
Dec 9, 9 PM $ 0.00101
-0.01%
$ 2.75 million $ 70,918
Dec 9, 8 PM $ 0.00101
+0.57%
$ 2.75 million $ 71,983
Dec 9, 7 PM $ 0.00101
-1.08%
$ 2.74 million $ 71,329
Dec 9, 6 PM $ 0.00102
-2.15%
$ 2.77 million $ 72,171
Dec 9, 5 PM $ 0.00105
+3.15%
$ 2.85 million $ 68,747
Dec 9, 4 PM $ 0.00102
-0.17%
$ 2.77 million $ 66,050
Dec 9, 3 PM $ 0.00102
+0.53%
$ 2.77 million $ 65,559
Dec 9, 2 PM $ 0.00102
-1.00%
$ 2.76 million $ 66,699
Dec 9, 1 PM $ 0.00103
-0.36%
$ 2.79 million $ 66,466
Dec 9, 12 PM $ 0.00103
-0.03%
$ 2.8 million $ 65,295
Dec 9, 11 AM $ 0.00103
+0.73%
$ 2.8 million $ 65,494
Dec 9, 10 AM $ 0.00102
+1.32%
$ 2.78 million $ 64,487
Dec 9, 9 AM $ 0.00101
-0.19%
$ 2.74 million $ 64,512
Dec 9, 8 AM $ 0.00101
-0.17%
$ 2.74 million $ 64,404
Dec 9, 7 AM $ 0.00101
-0.09%
$ 2.74 million $ 63,996
Dec 9, 6 AM $ 0.00101
-0.11%
$ 2.74 million $ 63,388
Dec 9, 5 AM $ 0.00101
-0.05%
$ 2.75 million $ 62,743
Dec 9, 4 AM $ 0.00101
+0.00%
$ 2.75 million $ 63,338
Dec 9, 3 AM $ 0.00101
+0.08%
$ 2.75 million $ 63,033
Dec 9, 2 AM $ 0.00101
+0.02%
$ 2.75 million $ 63,300
Dec 9, 1 AM $ 0.00101
-0.49%
$ 2.75 million $ 64,036
Dec 9, 12 AM $ 0.00102
+0.75%
$ 2.77 million $ 63,445
Dec 8, 11 PM $ 0.00101
+0.28%
$ 2.75 million $ 63,017
Dec 8, 10 PM $ 0.00101
-0.50%
$ 2.74 million $ 62,268
Dec 8, 9 PM $ 0.00102
+0.29%
$ 2.76 million $ 61,466
Dec 8, 8 PM $ 0.00101
-0.19%
$ 2.75 million $ 61,525
Dec 8, 7 PM $ 0.00102
+0.57%
$ 2.75 million $ 61,540
Dec 8, 6 PM $ 0.00101
-0.90%
$ 2.74 million $ 61,295
Dec 8, 5 PM $ 0.00102
+0.29%
$ 2.76 million $ 60,245
Dec 8, 4 PM $ 0.00102
-1.07%
$ 2.75 million $ 57,999
Dec 8, 3 PM $ 0.00103
-0.20%
$ 2.78 million $ 58,275
Dec 8, 2 PM $ 0.00103
-0.11%
$ 2.79 million $ 57,137
Dec 8, 1 PM $ 0.00103
+0.03%
$ 2.79 million $ 61,739
Dec 8, 12 PM $ 0.00103
-0.20%
$ 2.79 million $ 63,194
Dec 8, 11 AM $ 0.00103
-0.86%
$ 2.8 million $ 64,117