Bitshares Historical Data

BTS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00103
-0.20%
$ 2.79 million $ 63,194
Dec 8, 11 AM $ 0.00103
-0.86%
$ 2.8 million $ 64,117
Dec 8, 10 AM $ 0.00104
+0.04%
$ 2.82 million $ 63,450
Dec 8, 9 AM $ 0.00104
+0.77%
$ 2.82 million $ 63,934
Dec 8, 8 AM $ 0.00103
-0.05%
$ 2.8 million $ 64,070
Dec 8, 7 AM $ 0.00103
+0.11%
$ 2.8 million $ 64,146
Dec 8, 6 AM $ 0.00103
-0.11%
$ 2.79 million $ 64,684
Dec 8, 5 AM $ 0.00103
-0.56%
$ 2.8 million $ 64,764
Dec 8, 4 AM $ 0.00104
+0.15%
$ 2.81 million $ 64,675
Dec 8, 3 AM $ 0.00104
+0.34%
$ 2.81 million $ 65,001
Dec 8, 2 AM $ 0.00103
-0.20%
$ 2.8 million $ 65,170
Dec 8, 1 AM $ 0.00103
+0.72%
$ 2.8 million $ 65,188
Dec 8, 12 AM $ 0.00103
+0.06%
$ 2.79 million $ 65,594
Dec 7, 11 PM $ 0.00103
-0.06%
$ 2.78 million $ 66,256
Dec 7, 10 PM $ 0.00103
-0.53%
$ 2.78 million $ 67,109
Dec 7, 9 PM $ 0.00103
+0.54%
$ 2.8 million $ 67,034
Dec 7, 8 PM $ 0.00103
+0.66%
$ 2.78 million $ 66,368
Dec 7, 7 PM $ 0.00102
-1.79%
$ 2.77 million $ 67,324
Dec 7, 6 PM $ 0.00104
+1.11%
$ 2.82 million $ 67,507
Dec 7, 5 PM $ 0.00103
+0.79%
$ 2.79 million $ 66,981
Dec 7, 4 PM $ 0.00102
+0.00%
$ 2.76 million $ 66,532
Dec 7, 3 PM $ 0.00102
+1.47%
$ 2.76 million $ 65,882
Dec 7, 2 PM $ 0.00101
-1.10%
$ 2.72 million $ 66,138
Dec 7, 1 PM $ 0.00102
-1.26%
$ 2.75 million $ 62,125
Dec 7, 12 PM $ 0.00103
-0.34%
$ 2.79 million $ 60,608
Dec 7, 11 AM $ 0.00103
+2.31%
$ 2.8 million $ 59,708
Dec 7, 10 AM $ 0.00104
+1.20%
$ 2.82 million $ 59,770
Dec 7, 9 AM $ 0.00103
-0.17%
$ 2.78 million $ 58,518
Dec 7, 8 AM $ 0.00103
+0.39%
$ 2.78 million $ 58,737
Dec 7, 7 AM $ 0.00102
-0.61%
$ 2.77 million $ 58,643
Dec 7, 6 AM $ 0.00103
+0.08%
$ 2.79 million $ 58,557
Dec 7, 5 AM $ 0.00103
-0.06%
$ 2.79 million $ 58,442
Dec 7, 4 AM $ 0.00103
+0.38%
$ 2.79 million $ 58,470
Dec 7, 3 AM $ 0.00103
+0.47%
$ 2.8 million $ 58,617
Dec 7, 2 AM $ 0.00102
-0.20%
$ 2.77 million $ 58,565
Dec 7, 1 AM $ 0.00102
-0.18%
$ 2.78 million $ 58,672
Dec 7, 12 AM $ 0.00103
-0.04%
$ 2.78 million $ 59,312
Dec 6, 11 PM $ 0.00103
+0.11%
$ 2.78 million $ 59,186
Dec 6, 10 PM $ 0.00103
+0.07%
$ 2.78 million $ 59,035
Dec 6, 9 PM $ 0.00102
-0.32%
$ 2.77 million $ 59,606
Dec 6, 8 PM $ 0.00103
-0.17%
$ 2.78 million $ 60,070
Dec 6, 7 PM $ 0.00103
+0.01%
$ 2.78 million $ 60,433
Dec 6, 6 PM $ 0.00103
-0.33%
$ 2.79 million $ 60,920
Dec 6, 5 PM $ 0.00103
-0.38%
$ 2.79 million $ 61,759
Dec 6, 4 PM $ 0.00104
+0.62%
$ 2.81 million $ 62,417
Dec 6, 3 PM $ 0.00103
-0.71%
$ 2.79 million $ 62,917
Dec 6, 2 PM $ 0.00104
+2.11%
$ 2.81 million $ 62,593
Dec 6, 1 PM $ 0.00102
+0.08%
$ 2.75 million $ 61,930
Dec 6, 12 PM $ 0.00102
+0.25%
$ 2.76 million $ 62,272
Dec 6, 11 AM $ 0.00102
+0.48%
$ 2.75 million $ 62,651