Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.00102
-0.61%
$3.05 million $57,547
May 20, 12 AM $0.00102
-0.34%
$3.07 million $57,099
May 19, 11 PM $0.00103
+0.95%
$3.07 million $57,316
May 19, 10 PM $0.00102
-0.01%
$3.04 million $57,002
May 19, 9 PM $0.00102
-0.42%
$3.04 million $56,713
May 19, 8 PM $0.00102
+0.00%
$3.05 million $57,392
May 19, 7 PM $0.00102
+0.17%
$3.06 million $57,729
May 19, 6 PM $0.00102
+0.36%
$3.05 million $57,530
May 19, 5 PM $0.00102
-0.37%
$3.04 million $58,368
May 19, 4 PM $0.00102
+0.28%
$3.06 million $58,672
May 19, 3 PM $0.00102
+0.33%
$3.05 million $58,166
May 19, 2 PM $0.00101
-0.08%
$3.04 million $58,284
May 19, 1 PM $0.00101
-0.16%
$3.04 million $59,055
May 19, 12 PM $0.00102
-0.11%
$3.05 million $59,815
May 19, 11 AM $0.00102
+0.09%
$3.05 million $59,130
May 19, 10 AM $0.00102
-0.30%
$3.05 million $59,483
May 19, 9 AM $0.00102
-1.11%
$3.06 million $59,499
May 19, 8 AM $0.00103
+0.00%
$3.09 million $61,622
May 19, 7 AM $0.00103
+0.02%
$3.09 million $62,509
May 19, 6 AM $0.00103
+0.00%
$3.09 million $62,967
May 19, 5 AM $0.00103
-0.02%
$3.09 million $62,671
May 19, 4 AM $0.00103
-0.04%
$3.09 million $62,911
May 19, 3 AM $0.00103
-0.01%
$3.09 million $62,321
May 19, 2 AM $0.00103
-0.02%
$3.09 million $62,092
May 19, 1 AM $0.00103
+0.04%
$3.09 million $62,670
May 19, 12 AM $0.00103
-0.03%
$3.09 million $62,903
May 18, 11 PM $0.00103
-0.01%
$3.09 million $63,333
May 18, 10 PM $0.00103
+0.22%
$3.09 million $63,682
May 18, 9 PM $0.00103
+0.24%
$3.08 million $63,828
May 18, 8 PM $0.00103
-0.27%
$3.08 million $63,401
May 18, 7 PM $0.00103
+0.85%
$3.08 million $62,824
May 18, 6 PM $0.00102
-0.25%
$3.06 million $63,079
May 18, 5 PM $0.00102
-1.00%
$3.07 million $61,840
May 18, 4 PM $0.00103
+1.19%
$3.1 million $61,550
May 18, 3 PM $0.00102
+0.13%
$3.06 million $59,837
May 18, 2 PM $0.00102
-0.40%
$3.06 million $60,259
May 18, 1 PM $0.00102
-0.42%
$3.07 million $60,207
May 18, 12 PM $0.00103
+0.03%
$3.08 million $59,852
May 18, 11 AM $0.00103
+0.78%
$3.08 million $60,096
May 18, 10 AM $0.00102
+0.02%
$3.06 million $59,400
May 18, 9 AM $0.00102
-1.26%
$3.06 million $59,335
May 18, 8 AM $0.00103
-0.06%
$3.09 million $57,004
May 18, 7 AM $0.00103
-0.09%
$3.1 million $56,224
May 18, 6 AM $0.00103
-0.03%
$3.1 million $55,886
May 18, 5 AM $0.00103
+0.08%
$3.1 million $55,677
May 18, 4 AM $0.00103
-0.16%
$3.1 million $55,402
May 18, 3 AM $0.00104
-0.87%
$3.1 million $55,931
May 18, 2 AM $0.00104
+0.67%
$3.13 million $56,176
May 18, 1 AM $0.00104
-0.65%
$3.11 million $55,519
May 18, 12 AM $0.00104
-0.13%
$3.13 million $55,203