Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.00104
-0.13%
$3.13 million $55,203
May 17, 11 PM $0.00105
-0.77%
$3.13 million $55,218
May 17, 10 PM $0.00105
+0.15%
$3.16 million $54,841
May 17, 9 PM $0.00105
-0.17%
$3.15 million $54,449
May 17, 8 PM $0.00105
-0.08%
$3.16 million $54,351
May 17, 7 PM $0.00105
+0.52%
$3.16 million $54,214
May 17, 6 PM $0.00105
+1.05%
$3.14 million $53,908
May 17, 5 PM $0.00104
-1.42%
$3.11 million $54,277
May 17, 4 PM $0.00105
+0.84%
$3.16 million $54,461
May 17, 3 PM $0.00104
+0.85%
$3.13 million $55,332
May 17, 2 PM $0.00104
-0.48%
$3.1 million $55,005
May 17, 1 PM $0.00104
+0.58%
$3.12 million $55,595
May 17, 12 PM $0.00103
+0.04%
$3.1 million $54,991
May 17, 11 AM $0.00103
-0.10%
$3.1 million $54,688
May 17, 10 AM $0.00103
+0.09%
$3.1 million $54,812
May 17, 9 AM $0.00103
+0.06%
$3.1 million $54,762
May 17, 8 AM $0.00103
-0.02%
$3.09 million $54,400
May 17, 7 AM $0.00103
+0.03%
$3.1 million $54,645
May 17, 6 AM $0.00103
-0.08%
$3.09 million $55,009
May 17, 5 AM $0.00103
-0.44%
$3.1 million $55,499
May 17, 4 AM $0.00104
-0.16%
$3.11 million $55,575
May 17, 3 AM $0.00104
+0.11%
$3.12 million $55,619
May 17, 2 AM $0.00104
+0.36%
$3.11 million $55,202
May 17, 1 AM $0.00104
+0.14%
$3.1 million $55,758
May 17, 12 AM $0.00103
-1.05%
$3.1 million $55,942
May 16, 11 PM $0.00104
+0.82%
$3.13 million $56,096
May 16, 10 PM $0.00104
-0.84%
$3.1 million $56,301
May 16, 9 PM $0.00104
+1.28%
$3.13 million $56,619
May 16, 8 PM $0.00103
+0.06%
$3.09 million $56,903
May 16, 7 PM $0.00103
-0.11%
$3.09 million $57,176
May 16, 6 PM $0.00103
+0.03%
$3.09 million $57,410
May 16, 5 PM $0.00103
-0.92%
$3.09 million $56,883
May 16, 4 PM $0.00104
+0.23%
$3.12 million $57,000
May 16, 3 PM $0.00104
+1.13%
$3.11 million $56,628
May 16, 2 PM $0.00103
+0.34%
$3.08 million $56,901
May 16, 1 PM $0.00102
+0.92%
$3.07 million $57,033
May 16, 12 PM $0.00101
-0.04%
$3.04 million $56,977
May 16, 11 AM $0.00101
+0.02%
$3.04 million $57,740
May 16, 10 AM $0.00101
+0.15%
$3.04 million $57,653
May 16, 9 AM $0.00101
-0.85%
$3.03 million $57,470
May 16, 8 AM $0.00102
+0.26%
$3.06 million $57,569
May 16, 7 AM $0.00102
-0.22%
$3.05 million $57,665
May 16, 6 AM $0.00102
-0.27%
$3.06 million $57,642
May 16, 5 AM $0.00102
+0.20%
$3.07 million $57,305
May 16, 4 AM $0.00102
-0.69%
$3.06 million $57,448
May 16, 3 AM $0.00103
+0.39%
$3.08 million $57,778
May 16, 2 AM $0.00102
-0.58%
$3.07 million $58,394
May 16, 1 AM $0.00103
+0.37%
$3.09 million $58,539
May 16, 12 AM $0.00103
-0.33%
$3.08 million $59,274
May 15, 11 PM $0.00103
+0.22%
$3.09 million $58,835