Bitshares Historical Data

BTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00102
+0.48%
$ 2.75 million $ 62,651
Dec 6, 10 AM $ 0.00101
-0.87%
$ 2.73 million $ 63,657
Dec 6, 9 AM $ 0.00102
-0.07%
$ 2.76 million $ 64,472
Dec 6, 8 AM $ 0.00102
-0.07%
$ 2.76 million $ 64,397
Dec 6, 7 AM $ 0.00102
+0.03%
$ 2.76 million $ 66,219
Dec 6, 6 AM $ 0.00102
+0.29%
$ 2.76 million $ 66,018
Dec 6, 5 AM $ 0.00102
-0.02%
$ 2.76 million $ 65,644
Dec 6, 4 AM $ 0.00102
-0.04%
$ 2.76 million $ 65,717
Dec 6, 3 AM $ 0.00102
-0.17%
$ 2.76 million $ 66,110
Dec 6, 2 AM $ 0.00102
+0.30%
$ 2.76 million $ 65,432
Dec 6, 1 AM $ 0.00102
-0.54%
$ 2.76 million $ 64,975
Dec 6, 12 AM $ 0.00102
-0.97%
$ 2.77 million $ 64,173
Dec 5, 11 PM $ 0.00103
+0.03%
$ 2.8 million $ 63,951
Dec 5, 10 PM $ 0.00103
-0.01%
$ 2.8 million $ 64,269
Dec 5, 9 PM $ 0.00103
+1.67%
$ 2.8 million $ 63,603
Dec 5, 8 PM $ 0.00102
+0.20%
$ 2.75 million $ 63,072
Dec 5, 7 PM $ 0.00102
+1.78%
$ 2.75 million $ 61,966
Dec 5, 6 PM $ 0.000999
-1.07%
$ 2.71 million $ 62,240
Dec 5, 5 PM $ 0.00101
+0.28%
$ 2.74 million $ 61,564
Dec 5, 4 PM $ 0.00101
-0.32%
$ 2.73 million $ 62,144
Dec 5, 3 PM $ 0.00101
+0.30%
$ 2.74 million $ 62,176
Dec 5, 2 PM $ 0.00101
-0.18%
$ 2.73 million $ 62,816
Dec 5, 1 PM $ 0.00101
-0.29%
$ 2.74 million $ 63,431
Dec 5, 12 PM $ 0.00101
+1.12%
$ 2.75 million $ 63,120
Dec 5, 11 AM $ 0.001
-1.24%
$ 2.71 million $ 62,877
Dec 5, 10 AM $ 0.00101
+1.22%
$ 2.75 million $ 61,839
Dec 5, 9 AM $ 0.001
+0.23%
$ 2.72 million $ 61,374
Dec 5, 8 AM $ 0.001
-1.01%
$ 2.71 million $ 61,757
Dec 5, 7 AM $ 0.00101
+0.17%
$ 2.74 million $ 60,824
Dec 5, 6 AM $ 0.00101
+0.03%
$ 2.73 million $ 61,078
Dec 5, 5 AM $ 0.00101
-0.96%
$ 2.73 million $ 61,662
Dec 5, 4 AM $ 0.00102
+0.30%
$ 2.75 million $ 61,147
Dec 5, 3 AM $ 0.00101
+0.05%
$ 2.74 million $ 61,291
Dec 5, 2 AM $ 0.00101
+0.01%
$ 2.74 million $ 61,934
Dec 5, 1 AM $ 0.00101
-0.07%
$ 2.74 million $ 62,746
Dec 5, 12 AM $ 0.00101
+0.29%
$ 2.75 million $ 64,317
Dec 4, 11 PM $ 0.00101
-0.02%
$ 2.74 million $ 64,719
Dec 4, 10 PM $ 0.00101
-0.11%
$ 2.74 million $ 65,161
Dec 4, 9 PM $ 0.00101
-0.57%
$ 2.74 million $ 66,266
Dec 4, 8 PM $ 0.00102
-0.36%
$ 2.76 million $ 66,467
Dec 4, 7 PM $ 0.00102
+0.71%
$ 2.78 million $ 67,069
Dec 4, 6 PM $ 0.00101
+0.31%
$ 2.74 million $ 66,597
Dec 4, 5 PM $ 0.00101
-0.77%
$ 2.74 million $ 67,185
Dec 4, 4 PM $ 0.00102
+0.79%
$ 2.76 million $ 67,294
Dec 4, 3 PM $ 0.00101
+0.22%
$ 2.74 million $ 68,123
Dec 4, 2 PM $ 0.00101
-0.19%
$ 2.73 million $ 68,335
Dec 4, 1 PM $ 0.00101
-0.24%
$ 2.74 million $ 68,652
Dec 4, 12 PM $ 0.00102
+0.42%
$ 2.75 million $ 72,356
Dec 4, 11 AM $ 0.00101
-0.07%
$ 2.74 million $ 73,560
Dec 4, 10 AM $ 0.00101
-0.66%
$ 2.74 million $ 73,534