Bitshares Historical Data

BTS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00622
+0.09%
$ 16.86 million $ 2,135
Jan 31, 3 AM $ 0.00621
+476.29%
$ 16.82 million $ 2,137
Jan 31, 2 AM $ 0.00108
+1.88%
$ 2.92 million $ 84,111
Jan 31, 1 AM $ 0.00106
-0.32%
$ 2.87 million $ 83,969
Jan 31, 12 AM $ 0.00106
-0.01%
$ 2.88 million $ 84,764
Jan 30, 11 PM $ 0.00106
+0.04%
$ 2.88 million $ 84,345
Jan 30, 10 PM $ 0.00106
-0.62%
$ 2.88 million $ 84,745
Jan 30, 9 PM $ 0.00107
+0.25%
$ 2.9 million $ 84,401
Jan 30, 8 PM $ 0.00107
-0.73%
$ 2.89 million $ 84,904
Jan 30, 7 PM $ 0.00107
+0.88%
$ 2.9 million $ 84,919
Jan 30, 6 PM $ 0.00106
-0.06%
$ 2.89 million $ 84,958
Jan 30, 5 PM $ 0.00107
-0.40%
$ 2.89 million $ 85,242
Jan 30, 4 PM $ 0.00107
-0.77%
$ 2.9 million $ 85,214
Jan 30, 3 PM $ 0.00108
+1.16%
$ 2.92 million $ 89,742
Jan 30, 2 PM $ 0.00107
+1.15%
$ 2.89 million $ 94,629
Jan 30, 1 PM $ 0.00105
-0.22%
$ 2.86 million $ 93,188
Jan 30, 12 PM $ 0.00106
-2.03%
$ 2.87 million $ 94,454
Jan 30, 11 AM $ 0.00108
-0.60%
$ 2.92 million $ 94,189
Jan 30, 10 AM $ 0.00108
+0.96%
$ 2.94 million $ 93,001
Jan 30, 9 AM $ 0.00107
-0.28%
$ 2.9 million $ 94,314
Jan 30, 8 AM $ 0.00107
-0.16%
$ 2.91 million $ 94,917
Jan 30, 7 AM $ 0.00108
+0.04%
$ 2.92 million $ 94,554
Jan 30, 6 AM $ 0.00108
-0.24%
$ 2.91 million $ 94,320
Jan 30, 5 AM $ 0.00108
-0.85%
$ 2.92 million $ 93,759
Jan 30, 4 AM $ 0.00109
+0.26%
$ 2.95 million $ 94,251
Jan 30, 3 AM $ 0.00109
-0.89%
$ 2.94 million $ 93,529
Jan 30, 2 AM $ 0.0011
-0.19%
$ 2.97 million $ 93,567
Jan 30, 1 AM $ 0.0011
-0.56%
$ 2.98 million $ 93,174
Jan 30, 12 AM $ 0.00111
+1.37%
$ 3 million $ 92,666
Jan 29, 11 PM $ 0.00109
-1.80%
$ 2.96 million $ 93,361
Jan 29, 10 PM $ 0.00111
+2.46%
$ 3.02 million $ 95,676
Jan 29, 9 PM $ 0.00109
+0.20%
$ 2.95 million $ 94,518
Jan 29, 8 PM $ 0.00108
+2.79%
$ 2.94 million $ 93,452
Jan 29, 7 PM $ 0.00105
-1.37%
$ 2.84 million $ 93,184
Jan 29, 6 PM $ 0.00106
-0.77%
$ 2.88 million $ 93,310
Jan 29, 5 PM $ 0.00107
-0.65%
$ 2.91 million $ 94,393
Jan 29, 4 PM $ 0.00109
-1.46%
$ 2.96 million $ 93,488
Jan 29, 3 PM $ 0.00111
-0.34%
$ 3 million $ 90,112
Jan 29, 2 PM $ 0.00111
-0.31%
$ 3.02 million $ 84,371
Jan 29, 1 PM $ 0.00112
-0.84%
$ 3.03 million $ 85,058
Jan 29, 12 PM $ 0.00113
+0.69%
$ 3.05 million $ 84,487
Jan 29, 11 AM $ 0.00112
-0.35%
$ 3.03 million $ 82,694
Jan 29, 10 AM $ 0.00112
+0.90%
$ 3.04 million $ 82,152
Jan 29, 9 AM $ 0.00111
-1.11%
$ 3.01 million $ 83,474
Jan 29, 8 AM $ 0.00112
-0.11%
$ 3.05 million $ 79,347
Jan 29, 7 AM $ 0.00113
+0.28%
$ 3.05 million $ 79,785
Jan 29, 6 AM $ 0.00112
-0.12%
$ 3.04 million $ 80,013
Jan 29, 5 AM $ 0.00112
+0.07%
$ 3.04 million $ 80,184
Jan 29, 4 AM $ 0.00112
-0.33%
$ 3.04 million $ 81,950
Jan 29, 3 AM $ 0.00113
+0.28%
$ 3.05 million $ 81,943