Bitshares Historical Data

BTS Page 67
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $0.134
+0.00%
$338.56 million $2,747
Jul 31, 2017 $0.122
+0.00%
$322.3 million $2,883
Jul 30, 2017 $0.125
+0.00%
$326.8 million $2,766
Jul 29, 2017 $0.135
+0.00%
$346.88 million $2,733
Jul 28, 2017 $0.132
+0.00%
$344.42 million $2,807
Jul 27, 2017 $0.138
+0.00%
$361.84 million $2,692
Jul 26, 2017 $0.135
+0.00%
$351.26 million $2,559
Jul 25, 2017 $0.137
+0.00%
$350.45 million $2,583
Jul 24, 2017 $0.174
+0.00%
$441.61 million $2,763
Jul 23, 2017 $0.177
+0.00%
$444.71 million $2,757
Jul 22, 2017 $0.193
+0.00%
$480.01 million $2,837
Jul 21, 2017 $0.143
+0.00%
$379.82 million $2,675
Jul 20, 2017 $0.138
+0.00%
$356.12 million $2,866
Jul 19, 2017 $0.107
+0.00%
$287.91 million $2,283
Jul 18, 2017 $0.124
+0.00%
$325.63 million $2,320
Jul 17, 2017 $0.111
+0.00%
$277.7 million $2,233
Jul 16, 2017 $0.0881
+0.00%
$246.39 million $1,914
Jul 15, 2017 $0.097
+0.00%
$266.51 million $1,975
Jul 14, 2017 $0.12
+0.00%
$314.94 million $2,234
Jul 13, 2017 $0.132
+0.00%
$342.16 million $2,362
Jul 12, 2017 $0.147
+0.00%
$378.79 million $2,403
Jul 11, 2017 $0.119
+0.00%
$320.75 million $2,324
Jul 10, 2017 $0.132
+0.00%
$367.42 million $2,344
Jul 9, 2017 $0.164
+0.00%
$440.92 million $2,511
Jul 8, 2017 $0.19
+0.00%
$498.21 million $2,565
Jul 7, 2017 $0.185
+0.00%
$489.57 million $2,514
Jul 6, 2017 $0.221
+0.00%
$563.81 million $2,614
Jul 5, 2017 $0.236
+0.00%
$597.36 million $2,628
Jul 4, 2017 $0.233
+0.00%
$616.71 million $2,617
Jul 3, 2017 $0.245
+0.00%
$644.3 million $2,572
Jul 2, 2017 $0.214
+0.00%
$556.41 million $2,536
Jul 1, 2017 $0.213
+0.00%
$591.72 million $2,425
Jun 30, 2017 $0.233
+0.00%
$644.8 million $2,481
Jun 29, 2017 $0.242
+0.00%
$665.72 million $2,558
Jun 28, 2017 $0.262
+0.00%
$721.01 million $2,578
Jun 27, 2017 $0.243
+0.00%
$636.94 million $2,584
Jun 26, 2017 $0.242
+0.00%
$682.51 million $2,446
Jun 25, 2017 $0.265
+0.00%
$777.82 million $2,542
Jun 24, 2017 $0.296
+0.00%
$815.99 million $2,590
Jun 23, 2017 $0.321
+0.00%
$858.81 million $2,710
Jun 22, 2017 $0.294
+0.00%
$799.5 million $2,723
Jun 21, 2017 $0.3
+0.00%
$829.19 million $2,678
Jun 20, 2017 $0.317
+0.00%
$868.55 million $2,754
Jun 19, 2017 $0.306
+0.00%
$846.11 million $2,617
Jun 18, 2017 $0.301
+0.00%
$845.95 million $2,540
Jun 17, 2017 $0.324
+0.00%
$884.58 million $2,655
Jun 16, 2017 $0.298
+0.00%
$825.08 million $2,509
Jun 15, 2017 $0.315
+0.00%
$875.18 million $2,442
Jun 14, 2017 $0.3
+0.00%
$858.17 million $2,467
Jun 13, 2017 $0.356
+0.00%
$948.63 million $2,713