Coinranking
Bitshares Historical Data
BTS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 11 PM | $0.00103 | +0.22% | ||
| May 15, 10 PM | $0.00103 | -0.20% | ||
| May 15, 9 PM | $0.00103 | +0.20% | ||
| May 15, 8 PM | $0.00103 | +0.38% | ||
| May 15, 7 PM | $0.00102 | -0.43% | ||
| May 15, 6 PM | $0.00103 | -0.83% | ||
| May 15, 5 PM | $0.00103 | +1.54% | ||
| May 15, 4 PM | $0.00102 | -0.11% | ||
| May 15, 3 PM | $0.00102 | +0.17% | ||
| May 15, 2 PM | $0.00102 | +0.61% | ||
| May 15, 1 PM | $0.00101 | -1.03% | ||
| May 15, 12 PM | $0.00102 | -0.97% | ||
| May 15, 11 AM | $0.00103 | -0.22% | ||
| May 15, 10 AM | $0.00104 | +0.86% | ||
| May 15, 9 AM | $0.00103 | -0.54% | ||
| May 15, 8 AM | $0.00103 | +0.00% | ||
| May 15, 7 AM | $0.00103 | +0.20% | ||
| May 15, 6 AM | $0.00103 | +0.19% | ||
| May 15, 5 AM | $0.00103 | -0.61% | ||
| May 15, 4 AM | $0.00103 | -0.22% | ||
| May 15, 3 AM | $0.00104 | -0.03% | ||
| May 15, 2 AM | $0.00104 | +0.04% | ||
| May 15, 1 AM | $0.00104 | +0.38% | ||
| May 15, 12 AM | $0.00103 | -0.03% | ||
| May 14, 11 PM | $0.00103 | -1.03% | ||
| May 14, 10 PM | $0.00104 | +1.21% | ||
| May 14, 9 PM | $0.00103 | +1.31% | ||
| May 14, 8 PM | $0.00102 | -0.68% | ||
| May 14, 7 PM | $0.00103 | +0.00% | ||
| May 14, 6 PM | $0.00103 | -0.05% | ||
| May 14, 5 PM | $0.00103 | +0.17% | ||
| May 14, 4 PM | $0.00103 | +0.39% | ||
| May 14, 3 PM | $0.00102 | +0.00% | ||
| May 14, 2 PM | $0.00102 | +0.76% | ||
| May 14, 1 PM | $0.00101 | +0.01% | ||
| May 14, 12 PM | $0.00101 | -0.50% | ||
| May 14, 11 AM | $0.00102 | -0.35% | ||
| May 14, 10 AM | $0.00102 | +1.19% | ||
| May 14, 9 AM | $0.00101 | -0.61% | ||
| May 14, 8 AM | $0.00102 | +0.25% | ||
| May 14, 7 AM | $0.00101 | -0.19% | ||
| May 14, 6 AM | $0.00102 | +0.07% | ||
| May 14, 5 AM | $0.00102 | +0.10% | ||
| May 14, 4 AM | $0.00101 | +0.07% | ||
| May 14, 3 AM | $0.00101 | +0.03% | ||
| May 14, 2 AM | $0.00101 | -0.03% | ||
| May 14, 1 AM | $0.00101 | +0.38% | ||
| May 14, 12 AM | $0.00101 | +0.29% | ||
| May 13, 11 PM | $0.00101 | +1.63% | ||
| May 13, 10 PM | $0.000991 | -3.70% | ||