Bitshares Historical Data

BTS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00101
-0.07%
$ 2.74 million $ 73,560
Dec 4, 10 AM $ 0.00101
-0.66%
$ 2.74 million $ 73,534
Dec 4, 9 AM $ 0.00102
+0.77%
$ 2.76 million $ 73,662
Dec 4, 8 AM $ 0.00101
+0.01%
$ 2.74 million $ 73,850
Dec 4, 7 AM $ 0.00101
-0.07%
$ 2.74 million $ 74,518
Dec 4, 6 AM $ 0.00101
-0.08%
$ 2.74 million $ 75,487
Dec 4, 5 AM $ 0.00101
-0.20%
$ 2.75 million $ 75,906
Dec 4, 4 AM $ 0.00102
-0.46%
$ 2.75 million $ 77,181
Dec 4, 3 AM $ 0.00102
-0.02%
$ 2.77 million $ 76,912
Dec 4, 2 AM $ 0.00102
+0.01%
$ 2.77 million $ 77,128
Dec 4, 1 AM $ 0.00102
+0.18%
$ 2.77 million $ 77,250
Dec 4, 12 AM $ 0.00102
+0.00%
$ 2.76 million $ 77,560
Dec 3, 11 PM $ 0.00102
-0.23%
$ 2.75 million $ 77,854
Dec 3, 10 PM $ 0.00102
+0.19%
$ 2.76 million $ 78,142
Dec 3, 9 PM $ 0.00102
-0.14%
$ 2.76 million $ 78,053
Dec 3, 8 PM $ 0.00102
-0.02%
$ 2.76 million $ 78,961
Dec 3, 7 PM $ 0.00102
+0.27%
$ 2.76 million $ 78,458
Dec 3, 6 PM $ 0.00102
-0.01%
$ 2.75 million $ 77,960
Dec 3, 5 PM $ 0.00102
-1.04%
$ 2.76 million $ 78,705
Dec 3, 4 PM $ 0.00103
-0.38%
$ 2.79 million $ 80,053
Dec 3, 3 PM $ 0.00103
+0.17%
$ 2.8 million $ 81,346
Dec 3, 2 PM $ 0.00103
+0.70%
$ 2.79 million $ 80,237
Dec 3, 1 PM $ 0.00102
-0.57%
$ 2.77 million $ 79,538
Dec 3, 12 PM $ 0.00103
-0.20%
$ 2.79 million $ 76,251
Dec 3, 11 AM $ 0.00103
+0.13%
$ 2.79 million $ 76,354
Dec 3, 10 AM $ 0.00103
+0.61%
$ 2.79 million $ 76,803
Dec 3, 9 AM $ 0.00102
+0.38%
$ 2.77 million $ 77,111
Dec 3, 8 AM $ 0.00102
+0.21%
$ 2.76 million $ 77,013
Dec 3, 7 AM $ 0.00102
-2.08%
$ 2.76 million $ 76,406
Dec 3, 6 AM $ 0.00103
-0.02%
$ 2.79 million $ 75,404
Dec 3, 5 AM $ 0.00103
+0.84%
$ 2.79 million $ 75,324
Dec 3, 4 AM $ 0.00102
-1.26%
$ 2.76 million $ 74,560
Dec 3, 3 AM $ 0.00103
+0.49%
$ 2.79 million $ 74,423
Dec 3, 2 AM $ 0.00103
+0.44%
$ 2.78 million $ 73,992
Dec 3, 1 AM $ 0.00102
-0.02%
$ 2.77 million $ 73,483
Dec 3, 12 AM $ 0.00102
-0.32%
$ 2.77 million $ 72,423
Dec 2, 11 PM $ 0.00103
-0.44%
$ 2.78 million $ 72,187
Dec 2, 10 PM $ 0.00103
+0.70%
$ 2.79 million $ 71,662
Dec 2, 9 PM $ 0.00102
+0.36%
$ 2.77 million $ 71,636
Dec 2, 8 PM $ 0.00102
-0.19%
$ 2.77 million $ 70,862
Dec 2, 7 PM $ 0.00102
-0.44%
$ 2.77 million $ 71,891
Dec 2, 6 PM $ 0.00103
-0.50%
$ 2.79 million $ 72,174
Dec 2, 5 PM $ 0.00103
-0.57%
$ 2.8 million $ 71,623
Dec 2, 4 PM $ 0.00104
+0.85%
$ 2.82 million $ 70,291
Dec 2, 3 PM $ 0.00103
+0.31%
$ 2.79 million $ 69,572
Dec 2, 2 PM $ 0.00103
+0.59%
$ 2.79 million $ 71,671
Dec 2, 1 PM $ 0.00102
-0.87%
$ 2.77 million $ 71,753
Dec 2, 12 PM $ 0.00103
+0.22%
$ 2.8 million $ 71,746
Dec 2, 11 AM $ 0.00103
+0.80%
$ 2.79 million $ 71,148
Dec 2, 10 AM $ 0.00102
+0.61%
$ 2.77 million $ 71,052