Bitshares Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.00395
+0.00%
$ 10.24 million $ 997
Feb 11, 2017 $ 0.00403
+0.00%
$ 10.45 million $ 1,008
Feb 10, 2017 $ 0.00393
+0.00%
$ 10.16 million $ 998
Feb 9, 2017 $ 0.00366
+0.00%
$ 9.76 million $ 979
Feb 8, 2017 $ 0.00398
+0.00%
$ 10.42 million $ 1,055
Feb 7, 2017 $ 0.00403
+0.00%
$ 10.57 million $ 1,050
Feb 6, 2017 $ 0.0039
+0.00%
$ 10.21 million $ 1,025
Feb 5, 2017 $ 0.00392
+0.00%
$ 10.27 million $ 1,016
Feb 4, 2017 $ 0.00402
+0.00%
$ 10.5 million $ 1,032
Feb 3, 2017 $ 0.00396
+0.00%
$ 10.15 million $ 1,013
Feb 2, 2017 $ 0.00408
+0.00%
$ 10.57 million $ 1,004
Feb 1, 2017 $ 0.00403
+0.00%
$ 10.48 million $ 982
Jan 31, 2017 $ 0.00404
+0.00%
$ 10.48 million $ 965
Jan 30, 2017 $ 0.00414
+0.00%
$ 10.67 million $ 921
Jan 29, 2017 $ 0.00413
+0.00%
$ 10.73 million $ 915
Jan 28, 2017 $ 0.00381
+0.00%
$ 9.85 million $ 919
Jan 27, 2017 $ 0.00385
+0.00%
$ 9.98 million $ 918
Jan 26, 2017 $ 0.00385
+0.00%
$ 9.89 million $ 916
Jan 25, 2017 $ 0.0036
+0.00%
$ 9.44 million $ 894
Jan 24, 2017 $ 0.0037
+0.00%
$ 9.51 million $ 894
Jan 23, 2017 $ 0.0037
+0.00%
$ 9.54 million $ 921
Jan 22, 2017 $ 0.00371
+0.00%
$ 9.53 million $ 919
Jan 21, 2017 $ 0.00377
+0.00%
$ 9.79 million $ 920
Jan 20, 2017 $ 0.00387
+0.00%
$ 10.02 million $ 893
Jan 19, 2017 $ 0.00387
+0.00%
$ 10 million $ 895
Jan 18, 2017 $ 0.00391
+0.00%
$ 10.18 million $ 872
Jan 17, 2017 $ 0.00386
+0.00%
$ 10.09 million $ 900
Jan 16, 2017 $ 0.00388
+0.00%
$ 10.09 million $ 827
Jan 15, 2017 $ 0.00384
+0.00%
$ 9.83 million $ 821
Jan 14, 2017 $ 0.00386
+0.00%
$ 9.93 million $ 820
Jan 13, 2017 $ 0.00375
+0.00%
$ 9.59 million $ 825
Jan 12, 2017 $ 0.00387
+0.00%
$ 9.7 million $ 810
Jan 11, 2017 $ 0.00347
+0.00%
$ 8.94 million $ 785
Jan 10, 2017 $ 0.00381
+0.00%
$ 9.87 million $ 904
Jan 9, 2017 $ 0.0037
+0.00%
$ 9.67 million $ 900
Jan 8, 2017 $ 0.00353
+0.00%
$ 9.54 million $ 901
Jan 7, 2017 $ 0.00351
+0.00%
$ 9.48 million $ 889
Jan 6, 2017 $ 0.00347
+0.00%
$ 9.45 million $ 886
Jan 5, 2017 $ 0.00395
+0.00%
$ 10.54 million $ 989
Jan 4, 2017 $ 0.00435
+0.00%
$ 11.44 million $ 1,135
Jan 3, 2017 $ 0.00411
+0.00%
$ 10.71 million $ 1,033
Jan 2, 2017 $ 0.00403
+0.00%
$ 10.44 million $ 1,017
Jan 1, 2017 $ 0.00398
+0.00%
$ 10.44 million $ 995
Dec 31, 2016 $ 0.00399
+0.00%
$ 10.29 million $ 963
Dec 30, 2016 $ 0.00406
+0.00%
$ 10.51 million $ 959
Dec 29, 2016 $ 0.00418
+0.00%
$ 10.73 million $ 971
Dec 28, 2016 $ 0.00402
+0.00%
$ 10.45 million $ 972
Dec 27, 2016 $ 0.00405
+0.00%
$ 10.61 million $ 926
Dec 26, 2016 $ 0.00416
+0.00%
$ 10.88 million $ 898
Dec 25, 2016 $ 0.00425
+0.00%
$ 11.05 million $ 891