Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.000991
-3.70%
$2.97 million $64,829
May 13, 9 PM $0.00103
+0.18%
$3.08 million $64,513
May 13, 8 PM $0.00103
+0.07%
$3.08 million $64,684
May 13, 7 PM $0.00103
+0.16%
$3.08 million $64,547
May 13, 6 PM $0.00102
-0.87%
$3.07 million $64,569
May 13, 5 PM $0.00103
+0.37%
$3.1 million $64,010
May 13, 4 PM $0.00103
+0.02%
$3.09 million $64,379
May 13, 3 PM $0.00103
-0.32%
$3.09 million $64,303
May 13, 2 PM $0.00103
+0.72%
$3.1 million $63,830
May 13, 1 PM $0.00103
+0.17%
$3.07 million $66,278
May 13, 12 PM $0.00102
-0.16%
$3.07 million $64,865
May 13, 11 AM $0.00102
-0.21%
$3.07 million $67,520
May 13, 10 AM $0.00103
+0.55%
$3.08 million $67,496
May 13, 9 AM $0.00102
-1.77%
$3.06 million $67,330
May 13, 8 AM $0.00104
-0.08%
$3.11 million $65,841
May 13, 7 AM $0.00104
+0.27%
$3.12 million $67,042
May 13, 6 AM $0.00104
-0.11%
$3.11 million $67,429
May 13, 5 AM $0.00104
+0.12%
$3.12 million $67,354
May 13, 4 AM $0.00104
+0.05%
$3.11 million $67,514
May 13, 3 AM $0.00104
+0.38%
$3.12 million $67,628
May 13, 2 AM $0.00104
-0.24%
$3.1 million $67,602
May 13, 1 AM $0.00104
+0.32%
$3.11 million $68,471
May 13, 12 AM $0.00104
-1.22%
$3.1 million $67,894
May 12, 11 PM $0.00105
+0.79%
$3.14 million $68,117
May 12, 10 PM $0.00104
+0.05%
$3.12 million $68,896
May 12, 9 PM $0.00104
+0.04%
$3.12 million $70,521
May 12, 8 PM $0.00104
-0.14%
$3.11 million $71,303
May 12, 7 PM $0.00104
+0.16%
$3.12 million $71,171
May 12, 6 PM $0.00104
-0.05%
$3.11 million $71,620
May 12, 5 PM $0.00104
+0.07%
$3.11 million $74,293
May 12, 4 PM $0.00104
-0.85%
$3.11 million $74,005
May 12, 3 PM $0.00105
+2.18%
$3.13 million $76,215
May 12, 2 PM $0.00102
-0.79%
$3.07 million $76,268
May 12, 1 PM $0.00103
+0.01%
$3.09 million $73,485
May 12, 12 PM $0.00103
-0.97%
$3.09 million $73,756
May 12, 11 AM $0.00104
-0.59%
$3.12 million $70,959
May 12, 10 AM $0.00105
+0.20%
$3.14 million $71,041
May 12, 9 AM $0.00105
-0.03%
$3.14 million $71,344
May 12, 8 AM $0.00105
-2.14%
$3.14 million $72,391
May 12, 7 AM $0.00107
+0.10%
$3.21 million $70,558
May 12, 6 AM $0.00107
-0.05%
$3.21 million $69,960
May 12, 5 AM $0.00107
-0.07%
$3.21 million $69,608
May 12, 4 AM $0.00107
-0.68%
$3.21 million $69,360
May 12, 3 AM $0.00108
-0.03%
$3.23 million $69,109
May 12, 2 AM $0.00108
-0.05%
$3.23 million $69,277
May 12, 1 AM $0.00108
-0.06%
$3.23 million $68,110
May 12, 12 AM $0.00108
-2.21%
$3.23 million $68,895
May 11, 11 PM $0.00112
+2.89%
$3.35 million $68,156
May 11, 10 PM $0.00109
+0.01%
$3.26 million $65,665
May 11, 9 PM $0.00109
-0.33%
$3.26 million $63,804