Bitshares Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00103
+0.80%
$ 2.79 million $ 71,148
Dec 2, 10 AM $ 0.00102
+0.61%
$ 2.77 million $ 71,052
Dec 2, 9 AM $ 0.00102
+1.26%
$ 2.76 million $ 71,044
Dec 2, 8 AM $ 0.001
-1.06%
$ 2.72 million $ 79,605
Dec 2, 7 AM $ 0.00102
+0.25%
$ 2.75 million $ 79,678
Dec 2, 6 AM $ 0.00102
+0.01%
$ 2.75 million $ 80,454
Dec 2, 5 AM $ 0.00101
+0.48%
$ 2.75 million $ 80,232
Dec 2, 4 AM $ 0.00101
+0.04%
$ 2.74 million $ 80,389
Dec 2, 3 AM $ 0.00101
+0.13%
$ 2.74 million $ 81,066
Dec 2, 2 AM $ 0.00101
+0.26%
$ 2.73 million $ 81,603
Dec 2, 1 AM $ 0.00101
-0.98%
$ 2.72 million $ 82,516
Dec 2, 12 AM $ 0.00102
+0.06%
$ 2.75 million $ 83,179
Dec 1, 11 PM $ 0.00102
+0.00%
$ 2.75 million $ 84,762
Dec 1, 10 PM $ 0.00102
-0.07%
$ 2.75 million $ 85,091
Dec 1, 9 PM $ 0.00102
+0.17%
$ 2.76 million $ 85,241
Dec 1, 8 PM $ 0.00102
+0.40%
$ 2.76 million $ 85,689
Dec 1, 7 PM $ 0.00102
-0.19%
$ 2.75 million $ 85,174
Dec 1, 6 PM $ 0.00102
-0.37%
$ 2.76 million $ 86,879
Dec 1, 5 PM $ 0.00102
+0.73%
$ 2.77 million $ 86,712
Dec 1, 4 PM $ 0.00101
+0.49%
$ 2.75 million $ 86,888
Dec 1, 3 PM $ 0.00101
+0.80%
$ 2.73 million $ 86,688
Dec 1, 2 PM $ 0.00101
+0.85%
$ 2.73 million $ 86,098
Dec 1, 1 PM $ 0.000998
-0.10%
$ 2.7 million $ 85,606
Dec 1, 12 PM $ 0.000999
-0.21%
$ 2.71 million $ 90,406
Dec 1, 11 AM $ 0.001
+0.17%
$ 2.72 million $ 91,490
Dec 1, 10 AM $ 0.001
+2.08%
$ 2.71 million $ 91,291
Dec 1, 9 AM $ 0.000979
-5.36%
$ 2.65 million $ 90,789
Dec 1, 8 AM $ 0.00103
+0.07%
$ 2.8 million $ 83,208
Dec 1, 7 AM $ 0.00103
-0.25%
$ 2.8 million $ 83,102
Dec 1, 6 AM $ 0.00104
+0.17%
$ 2.81 million $ 83,069
Dec 1, 5 AM $ 0.00103
-1.05%
$ 2.8 million $ 83,411
Dec 1, 4 AM $ 0.00104
-0.35%
$ 2.83 million $ 83,255
Dec 1, 3 AM $ 0.00105
-0.12%
$ 2.84 million $ 82,786
Dec 1, 2 AM $ 0.00105
-0.25%
$ 2.84 million $ 81,933
Dec 1, 1 AM $ 0.00105
-1.66%
$ 2.85 million $ 81,121
Dec 1, 12 AM $ 0.00107
+0.21%
$ 2.9 million $ 80,058
Nov 30, 11 PM $ 0.00107
-0.41%
$ 2.89 million $ 78,781
Nov 30, 10 PM $ 0.00107
-0.52%
$ 2.9 million $ 80,471
Nov 30, 9 PM $ 0.00108
+0.10%
$ 2.92 million $ 83,016
Nov 30, 8 PM $ 0.00108
+0.24%
$ 2.92 million $ 83,160
Nov 30, 7 PM $ 0.00107
+2.10%
$ 2.91 million $ 83,374
Nov 30, 6 PM $ 0.00105
+0.16%
$ 2.85 million $ 82,005
Nov 30, 5 PM $ 0.00105
-2.14%
$ 2.85 million $ 82,005
Nov 30, 4 PM $ 0.00107
+0.54%
$ 2.91 million $ 82,911
Nov 30, 3 PM $ 0.00107
-0.37%
$ 2.89 million $ 82,793
Nov 30, 2 PM $ 0.00107
+1.62%
$ 2.9 million $ 82,735
Nov 30, 1 PM $ 0.00105
+1.58%
$ 2.86 million $ 83,708
Nov 30, 12 PM $ 0.00104
+0.34%
$ 2.81 million $ 80,239
Nov 30, 11 AM $ 0.00103
+1.39%
$ 2.8 million $ 78,580
Nov 30, 10 AM $ 0.00102
-0.80%
$ 2.77 million $ 82,475