Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00102
-0.80%
$ 2.77 million $ 82,475
Nov 30, 9 AM $ 0.00103
+0.09%
$ 2.79 million $ 82,724
Nov 30, 8 AM $ 0.00103
+0.55%
$ 2.79 million $ 82,560
Nov 30, 7 AM $ 0.00102
-1.31%
$ 2.78 million $ 82,706
Nov 30, 6 AM $ 0.00104
+0.86%
$ 2.81 million $ 82,860
Nov 30, 5 AM $ 0.00103
-0.75%
$ 2.78 million $ 82,436
Nov 30, 4 AM $ 0.00104
-0.02%
$ 2.81 million $ 83,375
Nov 30, 3 AM $ 0.00104
-0.40%
$ 2.81 million $ 83,833
Nov 30, 2 AM $ 0.00104
-0.09%
$ 2.82 million $ 83,960
Nov 30, 1 AM $ 0.00104
+0.62%
$ 2.82 million $ 83,521
Nov 30, 12 AM $ 0.00103
+0.00%
$ 2.8 million $ 83,903
Nov 29, 11 PM $ 0.00103
-0.33%
$ 2.8 million $ 83,842
Nov 29, 10 PM $ 0.00104
+1.35%
$ 2.82 million $ 82,370
Nov 29, 9 PM $ 0.00103
+1.93%
$ 2.78 million $ 80,164
Nov 29, 8 PM $ 0.00101
+1.24%
$ 2.73 million $ 79,435
Nov 29, 7 PM $ 0.000995
-0.51%
$ 2.7 million $ 79,319
Nov 29, 6 PM $ 0.001
-0.79%
$ 2.71 million $ 78,715
Nov 29, 5 PM $ 0.00101
-0.75%
$ 2.73 million $ 78,062
Nov 29, 4 PM $ 0.00102
+1.03%
$ 2.75 million $ 77,234
Nov 29, 3 PM $ 0.00101
-0.15%
$ 2.73 million $ 75,899
Nov 29, 2 PM $ 0.00101
-0.48%
$ 2.73 million $ 75,215
Nov 29, 1 PM $ 0.00101
-1.06%
$ 2.74 million $ 74,218
Nov 29, 12 PM $ 0.00102
+0.11%
$ 2.77 million $ 73,745
Nov 29, 11 AM $ 0.00102
+0.96%
$ 2.77 million $ 73,852
Nov 29, 10 AM $ 0.00101
-0.23%
$ 2.74 million $ 70,274
Nov 29, 9 AM $ 0.00101
+0.00%
$ 2.74 million $ 70,847
Nov 29, 8 AM $ 0.00101
-0.06%
$ 2.74 million $ 71,267
Nov 29, 7 AM $ 0.00101
+0.24%
$ 2.74 million $ 71,178
Nov 29, 6 AM $ 0.00101
-0.17%
$ 2.73 million $ 71,493
Nov 29, 5 AM $ 0.00101
+0.07%
$ 2.74 million $ 71,889
Nov 29, 4 AM $ 0.00101
+0.00%
$ 2.74 million $ 71,187
Nov 29, 3 AM $ 0.00101
-0.04%
$ 2.74 million $ 71,046
Nov 29, 2 AM $ 0.00101
+0.17%
$ 2.74 million $ 71,741
Nov 29, 1 AM $ 0.00101
-0.30%
$ 2.74 million $ 72,339
Nov 29, 12 AM $ 0.00101
+0.16%
$ 2.74 million $ 72,091
Nov 28, 11 PM $ 0.00101
+0.10%
$ 2.74 million $ 71,703
Nov 28, 10 PM $ 0.00101
+0.15%
$ 2.74 million $ 71,718
Nov 28, 9 PM $ 0.00101
+0.01%
$ 2.73 million $ 71,512
Nov 28, 8 PM $ 0.00101
-0.39%
$ 2.73 million $ 71,801
Nov 28, 7 PM $ 0.00101
+0.11%
$ 2.74 million $ 72,079
Nov 28, 6 PM $ 0.00101
+0.09%
$ 2.74 million $ 72,196
Nov 28, 5 PM $ 0.00101
-0.28%
$ 2.74 million $ 72,620
Nov 28, 4 PM $ 0.00101
-0.28%
$ 2.75 million $ 72,286
Nov 28, 3 PM $ 0.00102
+0.15%
$ 2.75 million $ 72,040
Nov 28, 2 PM $ 0.00102
-0.37%
$ 2.75 million $ 72,098
Nov 28, 1 PM $ 0.00102
+0.76%
$ 2.77 million $ 72,856
Nov 28, 12 PM $ 0.00101
-0.14%
$ 2.75 million $ 71,935
Nov 28, 11 AM $ 0.00102
+0.34%
$ 2.75 million $ 72,108
Nov 28, 10 AM $ 0.00101
-0.58%
$ 2.74 million $ 73,074
Nov 28, 9 AM $ 0.00102
-0.30%
$ 2.76 million $ 72,537