Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.00109
-0.33%
$3.26 million $63,804
May 11, 8 PM $0.00109
-0.40%
$3.27 million $63,816
May 11, 7 PM $0.00109
+3.19%
$3.28 million $63,618
May 11, 6 PM $0.00106
-1.70%
$3.17 million $62,772
May 11, 5 PM $0.00108
+2.17%
$3.23 million $60,312
May 11, 4 PM $0.00105
+0.04%
$3.16 million $59,997
May 11, 3 PM $0.00105
+1.12%
$3.16 million $57,833
May 11, 2 PM $0.00104
+0.73%
$3.12 million $57,358
May 11, 1 PM $0.00104
-0.12%
$3.1 million $56,845
May 11, 12 PM $0.00104
+0.12%
$3.11 million $57,463
May 11, 11 AM $0.00104
-0.80%
$3.1 million $58,998
May 11, 10 AM $0.00104
-0.16%
$3.13 million $59,474
May 11, 9 AM $0.00105
+0.53%
$3.14 million $58,288
May 11, 8 AM $0.00104
-0.35%
$3.12 million $58,313
May 11, 7 AM $0.00104
+0.21%
$3.13 million $58,656
May 11, 6 AM $0.00104
-0.08%
$3.12 million $58,552
May 11, 5 AM $0.00104
+0.05%
$3.12 million $58,798
May 11, 4 AM $0.00104
-0.06%
$3.12 million $58,481
May 11, 3 AM $0.00104
+0.20%
$3.12 million $59,086
May 11, 2 AM $0.00104
-0.07%
$3.12 million $58,821
May 11, 1 AM $0.00104
-0.83%
$3.12 million $58,713
May 11, 12 AM $0.00105
-0.33%
$3.15 million $58,637
May 10, 11 PM $0.00106
-0.36%
$3.16 million $58,294
May 10, 10 PM $0.00106
+0.11%
$3.17 million $57,936
May 10, 9 PM $0.00106
+0.60%
$3.17 million $58,057
May 10, 8 PM $0.00105
-0.65%
$3.13 million $56,947
May 10, 7 PM $0.00105
+0.19%
$3.15 million $56,302
May 10, 6 PM $0.00105
-0.09%
$3.15 million $57,224
May 10, 5 PM $0.00105
-0.10%
$3.15 million $57,872
May 10, 4 PM $0.00105
+0.72%
$3.16 million $58,342
May 10, 3 PM $0.00104
-0.18%
$3.13 million $59,691
May 10, 2 PM $0.00105
-0.32%
$3.14 million $60,040
May 10, 1 PM $0.00105
-0.37%
$3.15 million $60,183
May 10, 12 PM $0.00105
+1.53%
$3.16 million $60,874
May 10, 11 AM $0.00104
-1.21%
$3.11 million $60,041
May 10, 10 AM $0.00105
+0.13%
$3.15 million $59,192
May 10, 9 AM $0.00105
-1.86%
$3.14 million $59,954
May 10, 8 AM $0.00106
+0.08%
$3.19 million $58,622
May 10, 7 AM $0.00106
-0.28%
$3.18 million $59,010
May 10, 6 AM $0.00107
-0.30%
$3.19 million $59,651
May 10, 5 AM $0.00107
-0.13%
$3.2 million $59,911
May 10, 4 AM $0.00107
+0.73%
$3.21 million $60,176
May 10, 3 AM $0.00106
-0.38%
$3.18 million $60,035
May 10, 2 AM $0.00107
+0.07%
$3.2 million $60,203
May 10, 1 AM $0.00107
-0.74%
$3.19 million $60,684
May 10, 12 AM $0.00107
-0.06%
$3.22 million $59,932
May 9, 11 PM $0.00107
+0.38%
$3.22 million $59,568
May 9, 10 PM $0.00107
-0.08%
$3.21 million $60,095
May 9, 9 PM $0.00107
+1.45%
$3.21 million $60,187
May 9, 8 PM $0.00106
-0.57%
$3.16 million $60,466