Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00112
-1.40%
$ 3.04 million $ 85,214
Jun 16, 2025 $ 0.00114
-1.73%
$ 3.08 million $ 135,424
Jun 15, 2025 $ 0.00116
-0.73%
$ 3.13 million $ 187,142
Jun 14, 2025 $ 0.00117
-0.23%
$ 3.16 million $ 181,803
Jun 13, 2025 $ 0.00117
+1.12%
$ 3.18 million $ 197,487
Jun 12, 2025 $ 0.00116
-2.38%
$ 3.13 million $ 180,603
Jun 11, 2025 $ 0.00118
+5.30%
$ 3.21 million $ 211,385
Jun 10, 2025 $ 0.00113
+4.01%
$ 3.05 million $ 217,619
Jun 9, 2025 $ 0.00108
+1.63%
$ 2.93 million $ 200,148
Jun 8, 2025 $ 0.00106
+0.86%
$ 2.89 million $ 194,167
Jun 7, 2025 $ 0.00106
+0.15%
$ 2.86 million $ 187,064
Jun 6, 2025 $ 0.00105
-1.30%
$ 2.86 million $ 189,573
Jun 5, 2025 $ 0.00107
-1.82%
$ 2.89 million $ 179,632
Jun 4, 2025 $ 0.00109
+0.99%
$ 2.94 million $ 180,267
Jun 3, 2025 $ 0.00108
+0.63%
$ 2.92 million $ 184,474
Jun 2, 2025 $ 0.00107
+0.15%
$ 2.9 million $ 176,602
Jun 1, 2025 $ 0.00107
-0.18%
$ 2.9 million $ 184,600
May 31, 2025 $ 0.00107
-4.05%
$ 2.9 million $ 176,600
May 30, 2025 $ 0.00112
-1.82%
$ 3.02 million $ 134,538
May 29, 2025 $ 0.00114
+0.51%
$ 3.08 million $ 140,022
May 28, 2025 $ 0.00113
+0.35%
$ 3.06 million $ 177,514
May 27, 2025 $ 0.00113
-0.62%
$ 3.05 million $ 177,734
May 26, 2025 $ 0.00113
-1.29%
$ 3.07 million $ 175,876
May 25, 2025 $ 0.00115
-0.91%
$ 3.11 million $ 124,719
May 24, 2025 $ 0.00116
-2.19%
$ 3.14 million $ 130,466
May 23, 2025 $ 0.00118
-1.41%
$ 3.21 million $ 158,576
May 22, 2025 $ 0.0012
+4.95%
$ 3.26 million $ 169,700
May 21, 2025 $ 0.00114
+3.52%
$ 3.1 million $ 122,345
May 20, 2025 $ 0.00111
-1.03%
$ 3 million $ 98,963
May 19, 2025 $ 0.00112
+0.87%
$ 3.03 million $ 88,798
May 18, 2025 $ 0.00111
+2.30%
$ 3 million $ 90,611
May 17, 2025 $ 0.00108
-2.90%
$ 2.93 million $ 118,879
May 16, 2025 $ 0.00112
-0.80%
$ 3.02 million $ 87,308
May 15, 2025 $ 0.00112
-0.45%
$ 3.05 million $ 77,843
May 14, 2025 $ 0.00113
+0.81%
$ 3.06 million $ 80,815
May 13, 2025 $ 0.00112
+0.26%
$ 3.04 million $ 79,552
May 12, 2025 $ 0.00112
+1.95%
$ 3.03 million $ 104,204
May 11, 2025 $ 0.0011
-0.36%
$ 2.97 million $ 92,060
May 10, 2025 $ 0.0011
+0.59%
$ 2.98 million $ 104,888
May 9, 2025 $ 0.00109
+2.38%
$ 2.96 million $ 98,384
May 8, 2025 $ 0.00107
+2.74%
$ 2.9 million $ 90,822
May 7, 2025 $ 0.00104
+1.09%
$ 2.82 million $ 84,761
May 6, 2025 $ 0.00103
-0.25%
$ 2.79 million $ 77,667
May 5, 2025 $ 0.00103
-2.32%
$ 2.8 million $ 87,249
May 4, 2025 $ 0.00106
-2.15%
$ 2.86 million $ 75,907
May 3, 2025 $ 0.00108
+1.23%
$ 2.92 million $ 90,859
May 2, 2025 $ 0.00107
+0.18%
$ 2.89 million $ 82,675
May 1, 2025 $ 0.00106
+1.41%
$ 2.88 million $ 81,880
Apr 30, 2025 $ 0.00105
-2.80%
$ 2.84 million $ 85,923
Apr 29, 2025 $ 0.00107
+0.01%
$ 2.91 million $ 94,854