Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.00138
-5.79%
$4.13 million $135,674
Sep 15, 4 PM $0.00146
-0.88%
$4.38 million $127,910
Sep 15, 3 PM $0.00148
-0.13%
$4.44 million $124,478
Sep 15, 2 PM $0.00148
-1.36%
$4.44 million $124,175
Sep 15, 1 PM $0.0015
-0.28%
$4.5 million $124,739
Sep 15, 12 PM $0.00151
+0.89%
$4.51 million $127,072
Sep 15, 11 AM $0.00149
+1.21%
$4.48 million $125,343
Sep 15, 10 AM $0.00149
-1.04%
$4.45 million $125,846
Sep 15, 9 AM $0.00149
+0.08%
$4.48 million $125,177
Sep 15, 8 AM $0.00151
+0.82%
$4.52 million $125,691
Sep 15, 7 AM $0.00149
-1.17%
$4.48 million $126,856
Sep 15, 6 AM $0.00151
+1.76%
$4.53 million $130,326
Sep 15, 5 AM $0.00149
-6.06%
$4.45 million $128,930
Sep 15, 4 AM $0.00158
-1.59%
$4.74 million $119,380
Sep 15, 3 AM $0.00161
-0.35%
$4.82 million $116,913
Sep 15, 2 AM $0.00161
+0.24%
$4.84 million $116,576
Sep 15, 1 AM $0.00161
+0.18%
$4.82 million $116,645
Sep 15, 12 AM $0.00161
+0.01%
$4.81 million $118,089
Sep 14, 11 PM $0.00161
-0.62%
$4.81 million $120,294
Sep 14, 10 PM $0.00162
+0.19%
$4.84 million $123,532
Sep 14, 9 PM $0.00161
+0.14%
$4.83 million $123,391
Sep 14, 8 PM $0.00161
-0.23%
$4.83 million $132,708
Sep 14, 7 PM $0.00161
+0.14%
$4.84 million $135,583
Sep 14, 6 PM $0.00161
-0.04%
$4.83 million $137,220
Sep 14, 5 PM $0.00161
+0.33%
$4.83 million $134,566
Sep 14, 4 PM $0.00161
-0.39%
$4.82 million $137,462
Sep 14, 3 PM $0.00161
+2.62%
$4.84 million $137,741
Sep 14, 2 PM $0.00157
-1.09%
$4.71 million $135,616
Sep 14, 1 PM $0.00159
+0.16%
$4.76 million $148,812
Sep 14, 12 PM $0.00159
+0.61%
$4.76 million $167,562
Sep 14, 11 AM $0.00158
-0.67%
$4.73 million $194,595
Sep 14, 10 AM $0.00159
-0.48%
$4.76 million $203,717
Sep 14, 9 AM $0.0016
+3.02%
$4.78 million $233,707
Sep 14, 8 AM $0.00155
-1.23%
$4.64 million $230,521
Sep 14, 7 AM $0.00157
-0.30%
$4.7 million $231,507
Sep 14, 6 AM $0.00157
-0.82%
$4.72 million $226,971
Sep 14, 5 AM $0.00159
+1.09%
$4.75 million $228,402
Sep 14, 4 AM $0.00157
-1.46%
$4.7 million $229,205
Sep 14, 3 AM $0.00159
+0.15%
$4.77 million $228,479
Sep 14, 2 AM $0.00159
+1.44%
$4.76 million $228,439
Sep 14, 1 AM $0.00157
-1.42%
$4.69 million $228,875
Sep 14, 12 AM $0.00159
-1.95%
$4.76 million $228,157
Sep 13, 11 PM $0.00162
+5.50%
$4.86 million $226,239
Sep 13, 10 PM $0.00153
-1.37%
$4.59 million $269,514
Sep 13, 9 PM $0.00155
-0.31%
$4.66 million $313,454
Sep 13, 8 PM $0.00156
+1.12%
$4.67 million $301,870
Sep 13, 7 PM $0.00154
+0.19%
$4.62 million $286,060
Sep 13, 6 PM $0.00154
+0.03%
$4.61 million $279,250
Sep 13, 5 PM $0.00154
+3.14%
$4.61 million $276,699
Sep 13, 4 PM $0.00149
+0.11%
$4.47 million $275,471