Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000971
+0.84%
$ 2.91 million $ 74,755
May 29, 4 AM $ 0.000963
-0.62%
$ 2.88 million $ 74,945
May 29, 3 AM $ 0.000969
-0.35%
$ 2.9 million $ 74,409
May 29, 2 AM $ 0.000972
+0.45%
$ 2.91 million $ 71,343
May 29, 1 AM $ 0.000968
-0.18%
$ 2.9 million $ 71,535
May 29, 12 AM $ 0.000969
-0.99%
$ 2.91 million $ 71,887
May 28, 11 PM $ 0.000979
+0.22%
$ 2.93 million $ 90,545
May 28, 10 PM $ 0.000977
+0.18%
$ 2.93 million $ 157,768
May 28, 9 PM $ 0.000975
+0.42%
$ 2.92 million $ 188,757
May 28, 8 PM $ 0.000971
-0.44%
$ 2.91 million $ 211,030
May 28, 7 PM $ 0.000975
-0.20%
$ 2.92 million $ 285,752
May 28, 6 PM $ 0.000977
-1.62%
$ 2.93 million $ 350,727
May 28, 5 PM $ 0.000993
+0.94%
$ 2.98 million $ 379,276
May 28, 4 PM $ 0.000984
+0.81%
$ 2.95 million $ 413,434
May 28, 3 PM $ 0.000976
+0.25%
$ 2.93 million $ 457,633
May 28, 2 PM $ 0.000982
+0.25%
$ 2.94 million $ 476,887
May 28, 1 PM $ 0.000979
+0.28%
$ 2.93 million $ 551,674
May 28, 12 PM $ 0.000976
+1.09%
$ 2.93 million $ 605,186
May 28, 11 AM $ 0.000966
-0.73%
$ 2.89 million $ 625,526
May 28, 10 AM $ 0.000973
-0.19%
$ 2.92 million $ 626,095
May 28, 9 AM $ 0.000975
-0.78%
$ 2.92 million $ 625,808
May 28, 8 AM $ 0.000982
+0.61%
$ 2.94 million $ 628,142
May 28, 7 AM $ 0.000976
-0.47%
$ 2.93 million $ 627,663
May 28, 6 AM $ 0.000981
+0.44%
$ 2.94 million $ 627,143
May 28, 5 AM $ 0.000976
-0.44%
$ 2.93 million $ 628,423
May 28, 4 AM $ 0.00098
-0.41%
$ 2.94 million $ 627,885
May 28, 3 AM $ 0.000984
-0.77%
$ 2.95 million $ 627,976
May 28, 2 AM $ 0.000992
+0.41%
$ 2.97 million $ 628,276
May 28, 1 AM $ 0.000988
+0.24%
$ 2.96 million $ 627,946
May 28, 12 AM $ 0.000986
-1.91%
$ 2.95 million $ 627,643
May 27, 11 PM $ 0.001
+0.70%
$ 3.01 million $ 608,773
May 27, 10 PM $ 0.000998
+1.46%
$ 2.99 million $ 543,917
May 27, 9 PM $ 0.000984
+0.34%
$ 2.95 million $ 512,677
May 27, 8 PM $ 0.000981
+0.06%
$ 2.94 million $ 492,968
May 27, 7 PM $ 0.00098
+1.40%
$ 2.94 million $ 418,139
May 27, 6 PM $ 0.000966
+0.02%
$ 2.9 million $ 351,621
May 27, 5 PM $ 0.000966
+0.42%
$ 2.89 million $ 320,319
May 27, 4 PM $ 0.000962
+1.80%
$ 2.88 million $ 284,783
May 27, 3 PM $ 0.000945
-1.37%
$ 2.83 million $ 240,007
May 27, 2 PM $ 0.000958
-0.49%
$ 2.87 million $ 223,476
May 27, 1 PM $ 0.000962
+0.19%
$ 2.88 million $ 149,720
May 27, 12 PM $ 0.00096
+0.53%
$ 2.88 million $ 96,894
May 27, 11 AM $ 0.000955
-0.03%
$ 2.86 million $ 76,439
May 27, 10 AM $ 0.000955
+0.17%
$ 2.86 million $ 77,395
May 27, 9 AM $ 0.000954
-0.73%
$ 2.86 million $ 77,522
May 27, 8 AM $ 0.000961
+0.02%
$ 2.88 million $ 75,524
May 27, 7 AM $ 0.000961
+0.00%
$ 2.88 million $ 76,000
May 27, 6 AM $ 0.000961
+0.01%
$ 2.88 million $ 76,069
May 27, 5 AM $ 0.000961
-0.03%
$ 2.88 million $ 74,632
May 27, 4 AM $ 0.000961
-0.19%
$ 2.88 million $ 75,780