Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00105
-0.41%
$ 3.16 million $ 96,749
Jul 17, 10 AM $ 0.00106
+1.60%
$ 3.17 million $ 96,886
Jul 17, 9 AM $ 0.00104
-0.85%
$ 3.12 million $ 97,367
Jul 17, 8 AM $ 0.00105
-0.17%
$ 3.15 million $ 95,272
Jul 17, 7 AM $ 0.00105
+0.61%
$ 3.16 million $ 96,376
Jul 17, 6 AM $ 0.00105
-0.07%
$ 3.14 million $ 99,197
Jul 17, 5 AM $ 0.00105
+0.14%
$ 3.14 million $ 101,885
Jul 17, 4 AM $ 0.00105
-0.11%
$ 3.14 million $ 101,732
Jul 17, 3 AM $ 0.00105
+0.05%
$ 3.14 million $ 101,937
Jul 17, 2 AM $ 0.00105
+0.07%
$ 3.14 million $ 102,645
Jul 17, 1 AM $ 0.00105
-0.10%
$ 3.13 million $ 102,724
Jul 17, 12 AM $ 0.00105
-0.15%
$ 3.14 million $ 102,828
Jul 16, 11 PM $ 0.00105
+1.18%
$ 3.14 million $ 102,398
Jul 16, 10 PM $ 0.00104
+0.13%
$ 3.11 million $ 101,341
Jul 16, 9 PM $ 0.00104
+0.00%
$ 3.1 million $ 101,816
Jul 16, 8 PM $ 0.00104
+0.01%
$ 3.1 million $ 102,575
Jul 16, 7 PM $ 0.00103
+0.10%
$ 3.1 million $ 102,621
Jul 16, 6 PM $ 0.00103
-1.93%
$ 3.1 million $ 103,899
Jul 16, 5 PM $ 0.00105
-2.97%
$ 3.16 million $ 103,458
Jul 16, 4 PM $ 0.00109
-1.86%
$ 3.26 million $ 96,029
Jul 16, 3 PM $ 0.00111
+3.51%
$ 3.32 million $ 75,938
Jul 16, 2 PM $ 0.00107
-0.41%
$ 3.21 million $ 74,049
Jul 16, 1 PM $ 0.00108
+1.38%
$ 3.22 million $ 73,657
Jul 16, 12 PM $ 0.00106
-0.32%
$ 3.18 million $ 73,538
Jul 16, 11 AM $ 0.00107
+0.34%
$ 3.19 million $ 71,686
Jul 16, 10 AM $ 0.00106
-0.69%
$ 3.18 million $ 71,939
Jul 16, 9 AM $ 0.00107
+0.04%
$ 3.2 million $ 71,178
Jul 16, 8 AM $ 0.00107
-0.77%
$ 3.2 million $ 71,230
Jul 16, 7 AM $ 0.00107
+0.29%
$ 3.22 million $ 73,646
Jul 16, 6 AM $ 0.00107
-0.56%
$ 3.21 million $ 73,559
Jul 16, 5 AM $ 0.00108
+0.25%
$ 3.23 million $ 70,766
Jul 16, 4 AM $ 0.00107
+0.59%
$ 3.22 million $ 70,804
Jul 16, 3 AM $ 0.00107
-0.02%
$ 3.2 million $ 70,800
Jul 16, 2 AM $ 0.00107
-0.02%
$ 3.2 million $ 70,340
Jul 16, 1 AM $ 0.00107
+0.03%
$ 3.2 million $ 69,900
Jul 16, 12 AM $ 0.00107
-0.32%
$ 3.2 million $ 70,014
Jul 15, 11 PM $ 0.00107
+0.50%
$ 3.21 million $ 70,223
Jul 15, 10 PM $ 0.00107
+0.42%
$ 3.19 million $ 71,064
Jul 15, 9 PM $ 0.00106
+0.18%
$ 3.18 million $ 70,731
Jul 15, 8 PM $ 0.00106
-0.37%
$ 3.18 million $ 70,411
Jul 15, 7 PM $ 0.00106
-0.07%
$ 3.19 million $ 75,852
Jul 15, 6 PM $ 0.00106
-0.73%
$ 3.19 million $ 76,094
Jul 15, 5 PM $ 0.00107
+0.55%
$ 3.21 million $ 75,527
Jul 15, 4 PM $ 0.00107
+0.16%
$ 3.2 million $ 76,220
Jul 15, 3 PM $ 0.00106
+0.05%
$ 3.19 million $ 74,733
Jul 15, 2 PM $ 0.00106
+0.31%
$ 3.19 million $ 75,874
Jul 15, 1 PM $ 0.00106
-0.29%
$ 3.18 million $ 76,540
Jul 15, 12 PM $ 0.00106
-0.39%
$ 3.19 million $ 76,616
Jul 15, 11 AM $ 0.00107
+0.07%
$ 3.2 million $ 76,428
Jul 15, 10 AM $ 0.00107
+0.17%
$ 3.2 million $ 76,503