Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,265
3:11 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,267
3:10 AM $ 0.000999
+0.00%
$ 2.99 million $ 66,291
3:09 AM $ 0.000999
+0.04%
$ 2.99 million $ 66,328
3:08 AM $ 0.000998
+0.05%
$ 2.99 million $ 66,366
3:07 AM $ 0.000998
+0.10%
$ 2.99 million $ 66,408
3:06 AM $ 0.000997
-0.02%
$ 2.99 million $ 66,414
3:05 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,474
3:04 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,474
3:03 AM $ 0.000998
-0.04%
$ 2.99 million $ 66,521
3:02 AM $ 0.000999
+0.00%
$ 2.99 million $ 66,566
3:01 AM $ 0.000999
+0.00%
$ 2.99 million $ 66,554
3:00 AM $ 0.000999
+0.02%
$ 2.99 million $ 66,592
2:59 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,571
2:58 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,570
2:57 AM $ 0.000998
+0.09%
$ 2.99 million $ 66,505
2:56 AM $ 0.000997
-0.04%
$ 2.99 million $ 66,522
2:55 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,478
2:54 AM $ 0.000997
-0.07%
$ 2.99 million $ 66,443
2:53 AM $ 0.000998
-0.06%
$ 2.99 million $ 66,365
2:52 AM $ 0.000999
+0.03%
$ 2.99 million $ 66,365
2:51 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,279
2:50 AM $ 0.000998
+0.10%
$ 2.99 million $ 66,224
2:49 AM $ 0.000997
+0.08%
$ 2.99 million $ 66,127
2:48 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,084
2:47 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,065
2:46 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,057
2:45 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,039
2:44 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,013
2:43 AM $ 0.000998
-0.05%
$ 2.99 million $ 66,011
2:42 AM $ 0.000998
+0.00%
$ 2.99 million $ 65,981
2:41 AM $ 0.000998
-0.02%
$ 2.99 million $ 65,945
2:40 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,963
2:39 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,984
2:38 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,984
2:37 AM $ 0.000998
-0.01%
$ 2.99 million $ 66,005
2:36 AM $ 0.000998
+0.07%
$ 2.99 million $ 65,991
2:35 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,023
2:34 AM $ 0.000998
-0.06%
$ 2.99 million $ 66,046
2:33 AM $ 0.000999
+0.03%
$ 2.99 million $ 66,065
2:32 AM $ 0.000998
-0.07%
$ 2.99 million $ 66,011
2:31 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,026
2:30 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,047
2:29 AM $ 0.000997
+0.06%
$ 2.99 million $ 66,079
2:28 AM $ 0.000996
-0.07%
$ 2.99 million $ 66,103
2:27 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,177
2:26 AM $ 0.000997
-0.05%
$ 2.99 million $ 66,177
2:25 AM $ 0.000997
+0.03%
$ 2.99 million $ 66,215
2:24 AM $ 0.000997
-0.18%
$ 2.99 million $ 66,245
2:23 AM $ 0.000999
+0.03%
$ 2.99 million $ 66,206