Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000976
-0.11%
$ 2.93 million $ 65,518
12:35 PM $ 0.000977
+0.05%
$ 2.93 million $ 65,515
12:34 PM $ 0.000977
-0.13%
$ 2.93 million $ 65,515
12:33 PM $ 0.000978
+0.16%
$ 2.93 million $ 65,636
12:32 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,628
12:31 PM $ 0.000976
-0.18%
$ 2.93 million $ 65,568
12:30 PM $ 0.000978
+0.13%
$ 2.93 million $ 65,499
12:29 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,498
12:28 PM $ 0.000977
+0.07%
$ 2.93 million $ 65,498
12:27 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,369
12:26 PM $ 0.000976
-0.11%
$ 2.93 million $ 65,299
12:25 PM $ 0.000977
+0.12%
$ 2.93 million $ 65,213
12:24 PM $ 0.000976
+0.02%
$ 2.92 million $ 65,215
12:23 PM $ 0.000976
-0.04%
$ 2.92 million $ 65,215
12:22 PM $ 0.000976
+0.01%
$ 2.92 million $ 65,276
12:21 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,308
12:20 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,308
12:19 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,384
12:18 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,380
12:17 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,375
12:16 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,402
12:15 PM $ 0.000976
-0.12%
$ 2.93 million $ 65,402
12:14 PM $ 0.000977
+0.10%
$ 2.93 million $ 65,401
12:13 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,399
12:12 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,360
12:11 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,325
12:10 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,323
12:09 PM $ 0.000976
-0.03%
$ 2.92 million $ 65,323
12:08 PM $ 0.000976
+0.04%
$ 2.92 million $ 65,337
12:07 PM $ 0.000975
-0.02%
$ 2.92 million $ 65,215
12:06 PM $ 0.000976
-0.02%
$ 2.92 million $ 65,168
12:05 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,108
12:04 PM $ 0.000976
+0.01%
$ 2.92 million $ 65,061
12:03 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,063
12:02 PM $ 0.000976
-0.14%
$ 2.92 million $ 65,262
12:01 PM $ 0.000977
+0.13%
$ 2.92 million $ 65,273
12:00 PM $ 0.000976
+0.03%
$ 2.92 million $ 65,273
11:59 AM $ 0.000976
+0.03%
$ 2.92 million $ 65,302
11:58 AM $ 0.000975
-0.12%
$ 2.92 million $ 65,356
11:57 AM $ 0.000977
+0.14%
$ 2.92 million $ 65,381
11:56 AM $ 0.000975
-0.11%
$ 2.92 million $ 65,411
11:55 AM $ 0.000976
+0.02%
$ 2.92 million $ 65,392
11:54 AM $ 0.000976
+0.04%
$ 2.93 million $ 65,392
11:53 AM $ 0.000976
-0.02%
$ 2.93 million $ 65,319
11:52 AM $ 0.000976
+0.01%
$ 2.93 million $ 65,293
11:51 AM $ 0.000976
-0.01%
$ 2.93 million $ 65,293
11:50 AM $ 0.000976
+0.00%
$ 2.93 million $ 65,325
11:49 AM $ 0.000976
+0.03%
$ 2.92 million $ 65,339
11:48 AM $ 0.000975
-0.04%
$ 2.92 million $ 65,339
11:47 AM $ 0.000976
+0.01%
$ 2.92 million $ 65,329