Coinranking
Bitshares Historical Data
BTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.0225 | -17.88% | ||
| Dec 14 | $0.0261 | +21.13% | ||
| Dec 7 | $0.0219 | -2.95% | ||
| Nov 30 | $0.0227 | -1.81% | ||
| Nov 23 | $0.0231 | +2.18% | ||
| Nov 16 | $0.0226 | +22.85% | ||
| Nov 9 | $0.0184 | +0.82% | ||
| Nov 2 | $0.0183 | +5.49% | ||
| Oct 26 | $0.0173 | -8.51% | ||
| Oct 19 | $0.0189 | +0.38% | ||
| Oct 12 | $0.0189 | -5.86% | ||
| Oct 5 | $0.02 | -5.61% | ||
| Sep 28 | $0.0212 | -12.81% | ||
| Sep 21 | $0.0243 | -7.97% | ||
| Sep 14 | $0.0264 | -9.40% | ||
| Sep 7 | $0.0292 | -41.73% | ||
| Aug 31 | $0.0501 | +68.90% | ||
| Aug 24 | $0.0296 | -3.95% | ||
| Aug 17 | $0.0309 | -11.60% | ||
| Aug 10 | $0.0349 | +33.54% | ||
| Aug 3 | $0.0262 | +1.49% | ||
| Jul 27 | $0.0258 | +1.52% | ||
| Jul 20 | $0.0254 | +6.73% | ||
| Jul 13 | $0.0238 | -4.17% | ||
| Jul 6 | $0.0248 | +8.96% | ||
| Jun 29 | $0.0228 | -7.26% | ||
| Jun 22 | $0.0246 | +2.63% | ||
| Jun 15 | $0.0239 | +6.71% | ||
| Jun 8 | $0.0224 | +1.13% | ||
| Jun 1 | $0.0222 | -2.56% | ||
| May 25 | $0.0227 | +12.47% | ||
| May 18 | $0.0202 | +6.16% | ||
| May 11 | $0.019 | +3.66% | ||
| May 4 | $0.0183 | -10.82% | ||
| Apr 27 | $0.0206 | +12.74% | ||
| Apr 20 | $0.0182 | +5.45% | ||
| Apr 13 | $0.0173 | +0.08% | ||
| Apr 6 | $0.0173 | +0.01% | ||
| Mar 30 | $0.0173 | +13.24% | ||
| Mar 23 | $0.0152 | -3.20% | ||
| Mar 16 | $0.0158 | +1.22% | ||
| Mar 9 | $0.0158 | -26.79% | ||
| Mar 2 | $0.0216 | -11.59% | ||
| Feb 24 | $0.0244 | -25.07% | ||
| Feb 17 | $0.0325 | -2.41% | ||
| Feb 10 | $0.0333 | -7.81% | ||
| Feb 3 | $0.0361 | +18.56% | ||
| Jan 27 | $0.0305 | +64.22% | ||
| Jan 20 | $0.0186 | +0.63% | ||
| Jan 13 | $0.0184 | +14.68% | ||