Coinranking
Bitshares Historical Data
BTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0501 | +68.90% | ||
| Aug 24 | $ 0.0296 | -3.95% | ||
| Aug 17 | $ 0.0309 | -11.60% | ||
| Aug 10 | $ 0.0349 | +33.54% | ||
| Aug 3 | $ 0.0262 | +1.49% | ||
| Jul 27 | $ 0.0258 | +1.52% | ||
| Jul 20 | $ 0.0254 | +6.73% | ||
| Jul 13 | $ 0.0238 | -4.17% | ||
| Jul 6 | $ 0.0248 | +8.96% | ||
| Jun 29 | $ 0.0228 | -7.26% | ||
| Jun 22 | $ 0.0246 | +2.63% | ||
| Jun 15 | $ 0.0239 | +6.71% | ||
| Jun 8 | $ 0.0224 | +1.13% | ||
| Jun 1 | $ 0.0222 | -2.56% | ||
| May 25 | $ 0.0227 | +12.47% | ||
| May 18 | $ 0.0202 | +6.16% | ||
| May 11 | $ 0.019 | +3.66% | ||
| May 4 | $ 0.0183 | -10.82% | ||
| Apr 27 | $ 0.0206 | +12.74% | ||
| Apr 20 | $ 0.0182 | +5.45% | ||
| Apr 13 | $ 0.0173 | +0.08% | ||
| Apr 6 | $ 0.0173 | +0.01% | ||
| Mar 30 | $ 0.0173 | +13.24% | ||
| Mar 23 | $ 0.0152 | -3.20% | ||
| Mar 16 | $ 0.0158 | +1.22% | ||
| Mar 9 | $ 0.0158 | -26.79% | ||
| Mar 2 | $ 0.0216 | -11.59% | ||
| Feb 24 | $ 0.0244 | -25.07% | ||
| Feb 17 | $ 0.0325 | -2.41% | ||
| Feb 10 | $ 0.0333 | -7.81% | ||
| Feb 3 | $ 0.0361 | +18.56% | ||
| Jan 27 | $ 0.0305 | +64.22% | ||
| Jan 20 | $ 0.0186 | +0.63% | ||
| Jan 13 | $ 0.0184 | +14.68% | ||
| Jan 6 | $ 0.0161 | -1.39% | ||
| Dec 30 | $ 0.0163 | +8.92% | ||
| Dec 23 | $ 0.015 | -7.53% | ||
| Dec 16 | $ 0.0162 | -13.75% | ||
| Dec 9 | $ 0.0188 | -9.74% | ||
| Dec 2 | $ 0.0208 | -1.11% | ||
| Nov 25 | $ 0.0211 | +5.26% | ||
| Nov 18 | $ 0.02 | -24.85% | ||
| Nov 11 | $ 0.0266 | -6.37% | ||
| Nov 4 | $ 0.0285 | -2.06% | ||
| Oct 28 | $ 0.0291 | -1.17% | ||
| Oct 21 | $ 0.0295 | +11.57% | ||
| Oct 14 | $ 0.0264 | -4.09% | ||
| Oct 7 | $ 0.0276 | -0.80% | ||
| Sep 30 | $ 0.0278 | -2.27% | ||
| Sep 23 | $ 0.0285 | -14.80% | ||