Coinranking
Bitshares Historical Data
BTS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 8 PM | $0.00106 | -0.57% | ||
| May 9, 7 PM | $0.00106 | -0.22% | ||
| May 9, 6 PM | $0.00106 | +0.94% | ||
| May 9, 5 PM | $0.00105 | -0.44% | ||
| May 9, 4 PM | $0.00105 | -0.71% | ||
| May 9, 3 PM | $0.00105 | +0.07% | ||
| May 9, 2 PM | $0.00105 | +1.01% | ||
| May 9, 1 PM | $0.00104 | +0.96% | ||
| May 9, 12 PM | $0.00103 | -0.75% | ||
| May 9, 11 AM | $0.00104 | +0.10% | ||
| May 9, 10 AM | $0.00104 | -0.29% | ||
| May 9, 9 AM | $0.00104 | -0.02% | ||
| May 9, 8 AM | $0.00104 | -0.15% | ||
| May 9, 7 AM | $0.00104 | -0.78% | ||
| May 9, 6 AM | $0.00105 | +0.17% | ||
| May 9, 5 AM | $0.00105 | -0.08% | ||
| May 9, 4 AM | $0.00105 | -0.05% | ||
| May 9, 3 AM | $0.00105 | +0.08% | ||
| May 9, 2 AM | $0.00105 | -0.13% | ||
| May 9, 1 AM | $0.00105 | +0.14% | ||
| May 9, 12 AM | $0.00105 | +0.46% | ||
| May 8, 11 PM | $0.00105 | -0.48% | ||
| May 8, 10 PM | $0.00105 | +0.39% | ||
| May 8, 9 PM | $0.00105 | -0.49% | ||
| May 8, 8 PM | $0.00105 | -0.01% | ||
| May 8, 7 PM | $0.00105 | +0.10% | ||
| May 8, 6 PM | $0.00105 | -0.15% | ||
| May 8, 5 PM | $0.00105 | +0.17% | ||
| May 8, 4 PM | $0.00105 | -0.71% | ||
| May 8, 3 PM | $0.00106 | +0.02% | ||
| May 8, 2 PM | $0.00106 | +0.57% | ||
| May 8, 1 PM | $0.00105 | -0.02% | ||
| May 8, 12 PM | $0.00105 | -0.85% | ||
| May 8, 11 AM | $0.00106 | +0.93% | ||
| May 8, 10 AM | $0.00105 | -0.07% | ||
| May 8, 9 AM | $0.00105 | -1.16% | ||
| May 8, 8 AM | $0.00107 | -0.01% | ||
| May 8, 7 AM | $0.00107 | +0.49% | ||
| May 8, 6 AM | $0.00106 | +0.33% | ||
| May 8, 5 AM | $0.00106 | -0.08% | ||
| May 8, 4 AM | $0.00106 | +0.23% | ||
| May 8, 3 AM | $0.00106 | -1.27% | ||
| May 8, 2 AM | $0.00107 | +0.20% | ||
| May 8, 1 AM | $0.00107 | -0.15% | ||
| May 8, 12 AM | $0.00107 | -0.25% | ||
| May 7, 11 PM | $0.00107 | +0.23% | ||
| May 7, 10 PM | $0.00107 | +0.11% | ||
| May 7, 9 PM | $0.00107 | -0.02% | ||
| May 7, 8 PM | $0.00107 | +0.75% | ||
| May 7, 7 PM | $0.00106 | -1.38% | ||