Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00114
-0.14%
$ 3.08 million $ 82,189
Jan 23, 1 AM $ 0.00114
-0.02%
$ 3.08 million $ 82,438
Jan 23, 12 AM $ 0.00114
+0.66%
$ 3.08 million $ 82,676
Jan 22, 11 PM $ 0.00113
-0.62%
$ 3.06 million $ 83,219
Jan 22, 10 PM $ 0.00114
+0.01%
$ 3.08 million $ 83,414
Jan 22, 9 PM $ 0.00114
+0.22%
$ 3.08 million $ 82,841
Jan 22, 8 PM $ 0.00113
-0.22%
$ 3.07 million $ 82,627
Jan 22, 7 PM $ 0.00114
-0.02%
$ 3.08 million $ 82,365
Jan 22, 6 PM $ 0.00114
-0.88%
$ 3.08 million $ 81,836
Jan 22, 5 PM $ 0.00115
+0.24%
$ 3.11 million $ 80,709
Jan 22, 4 PM $ 0.00114
+0.16%
$ 3.1 million $ 78,495
Jan 22, 3 PM $ 0.00114
+0.45%
$ 3.09 million $ 77,993
Jan 22, 2 PM $ 0.00114
-1.10%
$ 3.08 million $ 79,081
Jan 22, 1 PM $ 0.00115
+0.71%
$ 3.12 million $ 82,009
Jan 22, 12 PM $ 0.00114
+1.51%
$ 3.1 million $ 82,373
Jan 22, 11 AM $ 0.00113
-1.26%
$ 3.05 million $ 82,095
Jan 22, 10 AM $ 0.00114
-0.68%
$ 3.09 million $ 82,034
Jan 22, 9 AM $ 0.00114
-0.32%
$ 3.08 million $ 79,822
Jan 22, 8 AM $ 0.00114
+0.59%
$ 3.09 million $ 80,754
Jan 22, 7 AM $ 0.00113
-0.33%
$ 3.07 million $ 80,303
Jan 22, 6 AM $ 0.00114
+0.18%
$ 3.08 million $ 80,265
Jan 22, 5 AM $ 0.00113
-0.93%
$ 3.08 million $ 81,016
Jan 22, 4 AM $ 0.00115
+1.01%
$ 3.1 million $ 80,980
Jan 22, 3 AM $ 0.00113
+0.06%
$ 3.07 million $ 80,227
Jan 22, 2 AM $ 0.00113
-0.45%
$ 3.07 million $ 80,501
Jan 22, 1 AM $ 0.00114
-0.26%
$ 3.09 million $ 80,353
Jan 22, 12 AM $ 0.00114
+0.06%
$ 3.09 million $ 80,219
Jan 21, 11 PM $ 0.00114
+0.89%
$ 3.09 million $ 79,362
Jan 21, 10 PM $ 0.00113
-0.03%
$ 3.06 million $ 79,366
Jan 21, 9 PM $ 0.00113
+0.00%
$ 3.06 million $ 80,121
Jan 21, 8 PM $ 0.00113
-0.49%
$ 3.06 million $ 80,306
Jan 21, 7 PM $ 0.00114
+0.79%
$ 3.08 million $ 79,931
Jan 21, 6 PM $ 0.00113
-0.09%
$ 3.05 million $ 80,436
Jan 21, 5 PM $ 0.00113
+0.52%
$ 3.06 million $ 80,694
Jan 21, 4 PM $ 0.00112
-0.83%
$ 3.04 million $ 81,714
Jan 21, 3 PM $ 0.00113
-0.86%
$ 3.07 million $ 81,720
Jan 21, 2 PM $ 0.00114
-0.87%
$ 3.09 million $ 81,001
Jan 21, 1 PM $ 0.00115
+1.78%
$ 3.12 million $ 77,410
Jan 21, 12 PM $ 0.00113
+0.88%
$ 3.07 million $ 75,576
Jan 21, 11 AM $ 0.00112
-0.60%
$ 3.04 million $ 75,988
Jan 21, 10 AM $ 0.00113
+0.34%
$ 3.06 million $ 75,795
Jan 21, 9 AM $ 0.00112
-0.03%
$ 3.04 million $ 76,695
Jan 21, 8 AM $ 0.00112
+0.30%
$ 3.05 million $ 75,103
Jan 21, 7 AM $ 0.00112
-0.37%
$ 3.04 million $ 75,988
Jan 21, 6 AM $ 0.00113
+0.28%
$ 3.05 million $ 76,490
Jan 21, 5 AM $ 0.00112
+0.18%
$ 3.04 million $ 75,911
Jan 21, 4 AM $ 0.00112
-0.28%
$ 3.04 million $ 75,939
Jan 21, 3 AM $ 0.00112
-0.11%
$ 3.05 million $ 76,550
Jan 21, 2 AM $ 0.00113
+0.15%
$ 3.05 million $ 76,485
Jan 21, 1 AM $ 0.00112
-0.17%
$ 3.05 million $ 76,337