Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00101
-0.58%
$ 2.74 million $ 73,074
Nov 28, 9 AM $ 0.00102
-0.30%
$ 2.76 million $ 72,537
Nov 28, 8 AM $ 0.00102
-0.12%
$ 2.77 million $ 72,162
Nov 28, 7 AM $ 0.00102
-0.90%
$ 2.77 million $ 71,641
Nov 28, 6 AM $ 0.00103
-0.48%
$ 2.79 million $ 70,814
Nov 28, 5 AM $ 0.00104
+1.70%
$ 2.81 million $ 70,230
Nov 28, 4 AM $ 0.00102
-0.48%
$ 2.76 million $ 71,626
Nov 28, 3 AM $ 0.00102
-0.08%
$ 2.78 million $ 70,765
Nov 28, 2 AM $ 0.00102
+0.07%
$ 2.78 million $ 70,254
Nov 28, 1 AM $ 0.00102
-0.13%
$ 2.77 million $ 70,741
Nov 28, 12 AM $ 0.00102
-0.10%
$ 2.78 million $ 71,170
Nov 27, 11 PM $ 0.00102
+0.02%
$ 2.78 million $ 70,941
Nov 27, 10 PM $ 0.00102
-0.41%
$ 2.78 million $ 70,994
Nov 27, 9 PM $ 0.00103
-0.66%
$ 2.79 million $ 70,620
Nov 27, 8 PM $ 0.00103
+0.62%
$ 2.8 million $ 69,844
Nov 27, 7 PM $ 0.00103
+0.51%
$ 2.79 million $ 69,497
Nov 27, 6 PM $ 0.00102
-0.17%
$ 2.77 million $ 69,932
Nov 27, 5 PM $ 0.00102
+0.95%
$ 2.78 million $ 70,365
Nov 27, 4 PM $ 0.00101
-0.07%
$ 2.75 million $ 70,310
Nov 27, 3 PM $ 0.00102
+1.23%
$ 2.75 million $ 71,353
Nov 27, 2 PM $ 0.001
-0.63%
$ 2.72 million $ 71,425
Nov 27, 1 PM $ 0.00101
+0.04%
$ 2.73 million $ 70,823
Nov 27, 12 PM $ 0.00101
+0.58%
$ 2.73 million $ 70,973
Nov 27, 11 AM $ 0.001
-1.31%
$ 2.72 million $ 70,450
Nov 27, 10 AM $ 0.00101
+0.44%
$ 2.75 million $ 69,202
Nov 27, 9 AM $ 0.00101
-0.43%
$ 2.73 million $ 68,722
Nov 27, 8 AM $ 0.00101
-0.18%
$ 2.75 million $ 69,734
Nov 27, 7 AM $ 0.00102
+0.99%
$ 2.75 million $ 70,321
Nov 27, 6 AM $ 0.00101
+0.83%
$ 2.72 million $ 70,912
Nov 27, 5 AM $ 0.000997
-1.36%
$ 2.71 million $ 71,808
Nov 27, 4 AM $ 0.00101
-0.01%
$ 2.74 million $ 70,354
Nov 27, 3 AM $ 0.00101
+0.22%
$ 2.74 million $ 69,719
Nov 27, 2 AM $ 0.00101
-0.03%
$ 2.74 million $ 69,866
Nov 27, 1 AM $ 0.00101
-0.13%
$ 2.74 million $ 69,032
Nov 27, 12 AM $ 0.00101
+0.96%
$ 2.74 million $ 69,040
Nov 26, 11 PM $ 0.001
-0.48%
$ 2.71 million $ 69,792
Nov 26, 10 PM $ 0.00101
-0.10%
$ 2.72 million $ 69,526
Nov 26, 9 PM $ 0.00101
-1.04%
$ 2.73 million $ 70,160
Nov 26, 8 PM $ 0.00102
-0.22%
$ 2.76 million $ 71,551
Nov 26, 7 PM $ 0.00102
+0.95%
$ 2.76 million $ 71,092
Nov 26, 6 PM $ 0.00101
+0.35%
$ 2.74 million $ 71,357
Nov 26, 5 PM $ 0.00101
+1.55%
$ 2.73 million $ 70,934
Nov 26, 4 PM $ 0.000992
+0.00%
$ 2.69 million $ 71,397
Nov 26, 3 PM $ 0.000992
+0.40%
$ 2.69 million $ 71,747
Nov 26, 2 PM $ 0.000989
-0.05%
$ 2.68 million $ 71,165
Nov 26, 1 PM $ 0.000989
-0.20%
$ 2.68 million $ 70,922
Nov 26, 12 PM $ 0.000991
+0.05%
$ 2.69 million $ 75,912
Nov 26, 11 AM $ 0.000991
-0.54%
$ 2.68 million $ 77,004
Nov 26, 10 AM $ 0.000996
+0.16%
$ 2.7 million $ 76,964
Nov 26, 9 AM $ 0.000994
-2.21%
$ 2.7 million $ 76,773