Bitshares Historical Data

BTS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000996
+0.16%
$ 2.7 million $ 76,964
Nov 26, 9 AM $ 0.000994
-2.21%
$ 2.7 million $ 76,773
Nov 26, 8 AM $ 0.00102
+0.03%
$ 2.76 million $ 75,190
Nov 26, 7 AM $ 0.00102
+0.63%
$ 2.75 million $ 74,584
Nov 26, 6 AM $ 0.00101
-1.00%
$ 2.74 million $ 73,280
Nov 26, 5 AM $ 0.00102
-0.05%
$ 2.76 million $ 71,891
Nov 26, 4 AM $ 0.00102
+0.48%
$ 2.76 million $ 71,856
Nov 26, 3 AM $ 0.00101
+0.03%
$ 2.75 million $ 72,662
Nov 26, 2 AM $ 0.00101
-0.05%
$ 2.75 million $ 72,028
Nov 26, 1 AM $ 0.00101
+0.13%
$ 2.75 million $ 72,125
Nov 26, 12 AM $ 0.00101
-0.21%
$ 2.75 million $ 71,582
Nov 25, 11 PM $ 0.00102
+0.24%
$ 2.75 million $ 71,522
Nov 25, 10 PM $ 0.00101
-0.16%
$ 2.75 million $ 71,610
Nov 25, 9 PM $ 0.00101
+0.01%
$ 2.75 million $ 71,907
Nov 25, 8 PM $ 0.00101
+0.04%
$ 2.75 million $ 71,720
Nov 25, 7 PM $ 0.00101
-0.13%
$ 2.75 million $ 72,837
Nov 25, 6 PM $ 0.00102
-0.28%
$ 2.75 million $ 72,169
Nov 25, 5 PM $ 0.00102
+0.38%
$ 2.76 million $ 72,562
Nov 25, 4 PM $ 0.00101
+0.43%
$ 2.75 million $ 71,307
Nov 25, 3 PM $ 0.00101
-0.07%
$ 2.74 million $ 70,638
Nov 25, 2 PM $ 0.00101
-0.24%
$ 2.74 million $ 71,386
Nov 25, 1 PM $ 0.00101
-4.22%
$ 2.75 million $ 71,908
Nov 25, 12 PM $ 0.00103
+1.87%
$ 2.79 million $ 67,124
Nov 25, 11 AM $ 0.00101
-0.25%
$ 2.74 million $ 67,378
Nov 25, 10 AM $ 0.00101
+0.88%
$ 2.75 million $ 67,577
Nov 25, 9 AM $ 0.00101
-0.17%
$ 2.72 million $ 67,834
Nov 25, 8 AM $ 0.00101
-0.62%
$ 2.73 million $ 68,188
Nov 25, 7 AM $ 0.00101
-0.12%
$ 2.74 million $ 70,089
Nov 25, 6 AM $ 0.00101
+0.19%
$ 2.75 million $ 72,045
Nov 25, 5 AM $ 0.00101
-0.02%
$ 2.74 million $ 72,494
Nov 25, 4 AM $ 0.00101
-0.23%
$ 2.74 million $ 72,091
Nov 25, 3 AM $ 0.00101
+0.06%
$ 2.74 million $ 72,091
Nov 25, 2 AM $ 0.00101
-0.53%
$ 2.74 million $ 72,158
Nov 25, 1 AM $ 0.00102
+0.08%
$ 2.76 million $ 71,906
Nov 25, 12 AM $ 0.00102
+0.74%
$ 2.76 million $ 72,918
Nov 24, 11 PM $ 0.00101
-1.47%
$ 2.74 million $ 72,562
Nov 24, 10 PM $ 0.00102
+0.22%
$ 2.78 million $ 71,994
Nov 24, 9 PM $ 0.00102
-0.23%
$ 2.77 million $ 71,367
Nov 24, 8 PM $ 0.00102
+0.22%
$ 2.78 million $ 71,171
Nov 24, 7 PM $ 0.00102
-0.29%
$ 2.77 million $ 70,257
Nov 24, 6 PM $ 0.00103
+0.71%
$ 2.78 million $ 70,144
Nov 24, 5 PM $ 0.00102
+0.70%
$ 2.76 million $ 70,487
Nov 24, 4 PM $ 0.00101
+0.34%
$ 2.73 million $ 70,695
Nov 24, 3 PM $ 0.00101
-0.47%
$ 2.73 million $ 70,730
Nov 24, 2 PM $ 0.00101
-0.04%
$ 2.73 million $ 70,729
Nov 24, 1 PM $ 0.00101
-0.30%
$ 2.73 million $ 70,975
Nov 24, 12 PM $ 0.00101
-0.63%
$ 2.73 million $ 71,056
Nov 24, 11 AM $ 0.00101
-0.04%
$ 2.74 million $ 70,973
Nov 24, 10 AM $ 0.00101
+0.57%
$ 2.74 million $ 71,120
Nov 24, 9 AM $ 0.00101
-1.31%
$ 2.72 million $ 71,017