Coinranking
Bitshares Historical Data
BTS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 7 PM | $0.00106 | -1.38% | ||
| May 7, 6 PM | $0.00108 | +0.79% | ||
| May 7, 5 PM | $0.00106 | -0.65% | ||
| May 7, 4 PM | $0.00107 | +0.86% | ||
| May 7, 3 PM | $0.00106 | -0.32% | ||
| May 7, 2 PM | $0.00106 | +0.02% | ||
| May 7, 1 PM | $0.00106 | -0.31% | ||
| May 7, 12 PM | $0.00107 | +0.46% | ||
| May 7, 11 AM | $0.00106 | +0.17% | ||
| May 7, 10 AM | $0.00106 | -0.10% | ||
| May 7, 9 AM | $0.00106 | +0.04% | ||
| May 7, 8 AM | $0.00106 | -0.59% | ||
| May 7, 7 AM | $0.00107 | +0.34% | ||
| May 7, 6 AM | $0.00106 | +0.16% | ||
| May 7, 5 AM | $0.00106 | -0.11% | ||
| May 7, 4 AM | $0.00106 | +0.47% | ||
| May 7, 3 AM | $0.00106 | -0.52% | ||
| May 7, 2 AM | $0.00106 | -0.04% | ||
| May 7, 1 AM | $0.00107 | -0.11% | ||
| May 7, 12 AM | $0.00107 | +1.00% | ||
| May 6, 11 PM | $0.00106 | -1.07% | ||
| May 6, 10 PM | $0.00107 | +0.00% | ||
| May 6, 9 PM | $0.00107 | -0.45% | ||
| May 6, 8 PM | $0.00107 | +0.07% | ||
| May 6, 7 PM | $0.00107 | -0.20% | ||
| May 6, 6 PM | $0.00107 | -0.78% | ||
| May 6, 5 PM | $0.00108 | +0.01% | ||
| May 6, 4 PM | $0.00108 | -0.35% | ||
| May 6, 3 PM | $0.00108 | -0.04% | ||
| May 6, 2 PM | $0.00108 | -0.17% | ||
| May 6, 1 PM | $0.00108 | +0.03% | ||
| May 6, 12 PM | $0.00108 | -0.06% | ||
| May 6, 11 AM | $0.00108 | -0.02% | ||
| May 6, 10 AM | $0.00109 | +0.01% | ||
| May 6, 9 AM | $0.00108 | -0.65% | ||
| May 6, 8 AM | $0.00109 | +0.09% | ||
| May 6, 7 AM | $0.00109 | +0.54% | ||
| May 6, 6 AM | $0.00109 | -0.10% | ||
| May 6, 5 AM | $0.00109 | -0.33% | ||
| May 6, 4 AM | $0.00109 | +0.14% | ||
| May 6, 3 AM | $0.00109 | -0.35% | ||
| May 6, 2 AM | $0.00109 | -0.04% | ||
| May 6, 1 AM | $0.00109 | -0.09% | ||
| May 6, 12 AM | $0.00109 | +0.68% | ||
| May 5, 11 PM | $0.00109 | +0.10% | ||
| May 5, 10 PM | $0.00109 | -1.03% | ||
| May 5, 9 PM | $0.0011 | +0.05% | ||
| May 5, 8 PM | $0.0011 | +0.67% | ||
| May 5, 7 PM | $0.00109 | -0.75% | ||
| May 5, 6 PM | $0.00109 | -0.20% | ||