Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.00481
+0.00%
$ 12.35 million $ 655
Jul 26, 2016 $ 0.00479
+0.00%
$ 12.37 million $ 654
Jul 25, 2016 $ 0.00508
+0.00%
$ 12.9 million $ 654
Jul 24, 2016 $ 0.00529
+0.00%
$ 13.61 million $ 659
Jul 23, 2016 $ 0.0053
+0.00%
$ 13.56 million $ 655
Jul 22, 2016 $ 0.00524
+0.00%
$ 13.44 million $ 651
Jul 21, 2016 $ 0.0055
+0.00%
$ 14.1 million $ 665
Jul 20, 2016 $ 0.00548
+0.00%
$ 14.1 million $ 664
Jul 19, 2016 $ 0.00537
+0.00%
$ 14.14 million $ 671
Jul 18, 2016 $ 0.00516
+0.00%
$ 13.3 million $ 670
Jul 17, 2016 $ 0.00499
+0.00%
$ 12.72 million $ 676
Jul 16, 2016 $ 0.0052
+0.00%
$ 13.35 million $ 661
Jul 15, 2016 $ 0.00524
+0.00%
$ 13.47 million $ 664
Jul 14, 2016 $ 0.00548
+0.00%
$ 13.86 million $ 657
Jul 13, 2016 $ 0.00597
+0.00%
$ 14.83 million $ 661
Jul 12, 2016 $ 0.00504
+0.00%
$ 12.8 million $ 671
Jul 11, 2016 $ 0.00471
+0.00%
$ 11.98 million $ 647
Jul 10, 2016 $ 0.00466
+0.00%
$ 12.12 million $ 647
Jul 9, 2016 $ 0.00425
+0.00%
$ 10.92 million $ 652
Jul 8, 2016 $ 0.0043
+0.00%
$ 11.19 million $ 663
Jul 7, 2016 $ 0.00403
+0.00%
$ 10.42 million $ 635
Jul 6, 2016 $ 0.00443
+0.00%
$ 11.41 million $ 673
Jul 5, 2016 $ 0.00449
+0.00%
$ 11.52 million $ 664
Jul 4, 2016 $ 0.00465
+0.00%
$ 12.06 million $ 675
Jul 3, 2016 $ 0.00451
+0.00%
$ 11.56 million $ 662
Jul 2, 2016 $ 0.00471
+0.00%
$ 12.27 million $ 698
Jul 1, 2016 $ 0.00471
+0.00%
$ 12.36 million $ 675
Jun 30, 2016 $ 0.00484
+0.00%
$ 12.52 million $ 670
Jun 29, 2016 $ 0.00488
+0.00%
$ 13.03 million $ 637
Jun 28, 2016 $ 0.00467
+0.00%
$ 12.1 million $ 645
Jun 27, 2016 $ 0.00391
+0.00%
$ 10.11 million $ 645
Jun 26, 2016 $ 0.00378
+0.00%
$ 9.74 million $ 625
Jun 25, 2016 $ 0.00375
+0.00%
$ 9.59 million $ 664
Jun 24, 2016 $ 0.00382
+0.00%
$ 9.75 million $ 657
Jun 23, 2016 $ 0.00379
+0.00%
$ 9.85 million $ 621
Jun 22, 2016 $ 0.00379
+0.00%
$ 9.54 million $ 591
Jun 21, 2016 $ 0.00398
+0.00%
$ 10.23 million $ 667
Jun 20, 2016 $ 0.00404
+0.00%
$ 10.32 million $ 734
Jun 19, 2016 $ 0.00415
+0.00%
$ 10.69 million $ 761
Jun 18, 2016 $ 0.004
+0.00%
$ 10.2 million $ 754
Jun 17, 2016 $ 0.00381
+0.00%
$ 9.9 million $ 744
Jun 16, 2016 $ 0.0039
+0.00%
$ 10.28 million $ 761
Jun 15, 2016 $ 0.00381
+0.00%
$ 9.85 million $ 691
Jun 14, 2016 $ 0.00394
+0.00%
$ 10.3 million $ 685
Jun 13, 2016 $ 0.00365
+0.00%
$ 9.36 million $ 700
Jun 12, 2016 $ 0.00381
+0.00%
$ 10.1 million $ 667
Jun 11, 2016 $ 0.0036
+0.00%
$ 9.33 million $ 592
Jun 10, 2016 $ 0.00362
+0.00%
$ 9.44 million $ 578
Jun 9, 2016 $ 0.00361
+0.00%
$ 9.32 million $ 575
Jun 8, 2016 $ 0.00351
+0.00%
$ 9.08 million $ 581