Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00116
-1.79%
$ 3.13 million $ 88,345
Jan 19, 12 AM $ 0.00117
+1.16%
$ 3.18 million $ 90,744
Jan 18, 11 PM $ 0.00116
-0.27%
$ 3.14 million $ 78,910
Jan 18, 10 PM $ 0.00116
+0.15%
$ 3.15 million $ 78,335
Jan 18, 9 PM $ 0.00116
-0.35%
$ 3.14 million $ 81,129
Jan 18, 8 PM $ 0.00116
+0.59%
$ 3.16 million $ 83,097
Jan 18, 7 PM $ 0.00116
-0.36%
$ 3.14 million $ 85,593
Jan 18, 6 PM $ 0.00116
+0.06%
$ 3.14 million $ 96,813
Jan 18, 5 PM $ 0.00116
+0.05%
$ 3.15 million $ 96,666
Jan 18, 4 PM $ 0.00116
-0.01%
$ 3.15 million $ 96,703
Jan 18, 3 PM $ 0.00116
+0.10%
$ 3.15 million $ 96,766
Jan 18, 2 PM $ 0.00116
+0.51%
$ 3.14 million $ 96,458
Jan 18, 1 PM $ 0.00115
+0.71%
$ 3.14 million $ 102,195
Jan 18, 12 PM $ 0.00115
-0.17%
$ 3.11 million $ 102,231
Jan 18, 11 AM $ 0.00115
-0.04%
$ 3.11 million $ 103,477
Jan 18, 10 AM $ 0.00115
-1.59%
$ 3.12 million $ 103,838
Jan 18, 9 AM $ 0.00117
-0.10%
$ 3.17 million $ 101,742
Jan 18, 8 AM $ 0.00117
+0.14%
$ 3.17 million $ 101,631
Jan 18, 7 AM $ 0.00117
-0.06%
$ 3.17 million $ 101,464
Jan 18, 6 AM $ 0.00117
+0.13%
$ 3.17 million $ 101,933
Jan 18, 5 AM $ 0.00117
-0.83%
$ 3.17 million $ 102,331
Jan 18, 4 AM $ 0.00118
-0.21%
$ 3.19 million $ 102,830
Jan 18, 3 AM $ 0.00118
-0.04%
$ 3.2 million $ 102,990
Jan 18, 2 AM $ 0.00118
+1.08%
$ 3.2 million $ 102,795
Jan 18, 1 AM $ 0.00116
-0.84%
$ 3.16 million $ 102,058
Jan 18, 12 AM $ 0.00117
+0.90%
$ 3.18 million $ 100,339
Jan 17, 11 PM $ 0.00116
+0.32%
$ 3.16 million $ 107,971
Jan 17, 10 PM $ 0.00116
-0.59%
$ 3.15 million $ 107,588
Jan 17, 9 PM $ 0.00117
-1.24%
$ 3.17 million $ 104,196
Jan 17, 8 PM $ 0.00118
-0.35%
$ 3.2 million $ 103,315
Jan 17, 7 PM $ 0.00119
+0.93%
$ 3.22 million $ 15,213
Jan 17, 6 PM $ 0.00118
+0.13%
$ 3.19 million $ 91,485
Jan 17, 5 PM $ 0.00117
+0.21%
$ 3.18 million $ 93,259
Jan 17, 4 PM $ 0.00117
-0.08%
$ 3.18 million $ 96,003
Jan 17, 3 PM $ 0.00117
-0.05%
$ 3.18 million $ 97,301
Jan 17, 2 PM $ 0.00117
-1.88%
$ 3.18 million $ 98,352
Jan 17, 1 PM $ 0.0012
+1.03%
$ 3.24 million $ 92,304
Jan 17, 12 PM $ 0.00119
+0.07%
$ 3.21 million $ 93,083
Jan 17, 11 AM $ 0.00118
-0.17%
$ 3.21 million $ 92,202
Jan 17, 10 AM $ 0.00119
+0.09%
$ 3.22 million $ 92,802
Jan 17, 9 AM $ 0.00119
-0.07%
$ 3.21 million $ 92,516
Jan 17, 8 AM $ 0.00119
+0.36%
$ 3.21 million $ 92,630
Jan 17, 7 AM $ 0.00118
-0.39%
$ 3.2 million $ 93,111
Jan 17, 6 AM $ 0.00119
-0.05%
$ 3.21 million $ 92,323
Jan 17, 5 AM $ 0.00119
+0.10%
$ 3.22 million $ 92,620
Jan 17, 4 AM $ 0.00119
+0.12%
$ 3.21 million $ 93,014
Jan 17, 3 AM $ 0.00118
-0.08%
$ 3.21 million $ 93,162
Jan 17, 2 AM $ 0.00118
+0.24%
$ 3.21 million $ 93,336
Jan 17, 1 AM $ 0.00118
+0.10%
$ 3.2 million $ 94,298
Jan 17, 12 AM $ 0.00118
+1.35%
$ 3.2 million $ 93,712