Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00101
+0.57%
$ 2.74 million $ 71,120
Nov 24, 9 AM $ 0.00101
-1.31%
$ 2.72 million $ 71,017
Nov 24, 8 AM $ 0.00102
-0.36%
$ 2.76 million $ 71,006
Nov 24, 7 AM $ 0.00102
-0.20%
$ 2.77 million $ 69,181
Nov 24, 6 AM $ 0.00102
+0.17%
$ 2.78 million $ 68,023
Nov 24, 5 AM $ 0.00102
-0.05%
$ 2.77 million $ 68,503
Nov 24, 4 AM $ 0.00102
-0.63%
$ 2.77 million $ 69,111
Nov 24, 3 AM $ 0.00103
+0.02%
$ 2.79 million $ 68,760
Nov 24, 2 AM $ 0.00103
+0.39%
$ 2.79 million $ 69,225
Nov 24, 1 AM $ 0.00103
-0.12%
$ 2.78 million $ 69,431
Nov 24, 12 AM $ 0.00103
-0.08%
$ 2.78 million $ 68,793
Nov 23, 11 PM $ 0.00103
-0.13%
$ 2.78 million $ 69,216
Nov 23, 10 PM $ 0.00102
-0.13%
$ 2.78 million $ 70,029
Nov 23, 9 PM $ 0.00102
-0.10%
$ 2.78 million $ 70,463
Nov 23, 8 PM $ 0.00103
-0.39%
$ 2.78 million $ 70,754
Nov 23, 7 PM $ 0.00103
-0.41%
$ 2.79 million $ 71,331
Nov 23, 6 PM $ 0.00103
+1.36%
$ 2.8 million $ 71,678
Nov 23, 5 PM $ 0.00102
-0.05%
$ 2.77 million $ 71,043
Nov 23, 4 PM $ 0.00102
-0.04%
$ 2.77 million $ 70,935
Nov 23, 3 PM $ 0.00102
-0.41%
$ 2.77 million $ 70,854
Nov 23, 2 PM $ 0.00103
+1.16%
$ 2.78 million $ 70,355
Nov 23, 1 PM $ 0.00101
-0.14%
$ 2.75 million $ 69,753
Nov 23, 12 PM $ 0.00102
+0.35%
$ 2.75 million $ 69,365
Nov 23, 11 AM $ 0.00101
+0.49%
$ 2.74 million $ 68,394
Nov 23, 10 AM $ 0.00101
-0.32%
$ 2.73 million $ 68,869
Nov 23, 9 AM $ 0.00101
+0.22%
$ 2.74 million $ 68,514
Nov 23, 8 AM $ 0.00101
+0.19%
$ 2.73 million $ 68,148
Nov 23, 7 AM $ 0.00101
+0.10%
$ 2.73 million $ 68,307
Nov 23, 6 AM $ 0.00101
-0.50%
$ 2.72 million $ 68,742
Nov 23, 5 AM $ 0.00101
+0.45%
$ 2.74 million $ 68,285
Nov 23, 4 AM $ 0.00101
-0.48%
$ 2.73 million $ 67,945
Nov 23, 3 AM $ 0.00101
-0.44%
$ 2.74 million $ 68,165
Nov 23, 2 AM $ 0.00102
-0.32%
$ 2.75 million $ 67,790
Nov 23, 1 AM $ 0.00102
+0.67%
$ 2.76 million $ 67,211
Nov 23, 12 AM $ 0.00101
-0.10%
$ 2.74 million $ 66,886
Nov 22, 11 PM $ 0.00101
-0.31%
$ 2.75 million $ 67,341
Nov 22, 10 PM $ 0.00102
+0.04%
$ 2.76 million $ 66,758
Nov 22, 9 PM $ 0.00102
+1.39%
$ 2.75 million $ 66,375
Nov 22, 8 PM $ 0.001
-1.37%
$ 2.72 million $ 66,373
Nov 22, 7 PM $ 0.00102
-0.50%
$ 2.76 million $ 65,949
Nov 22, 6 PM $ 0.00102
+1.42%
$ 2.77 million $ 65,451
Nov 22, 5 PM $ 0.00101
-0.62%
$ 2.73 million $ 65,168
Nov 22, 4 PM $ 0.00102
-1.23%
$ 2.75 million $ 65,852
Nov 22, 3 PM $ 0.00103
+2.00%
$ 2.78 million $ 65,807
Nov 22, 2 PM $ 0.00101
+0.19%
$ 2.73 million $ 66,902
Nov 22, 1 PM $ 0.001
-0.52%
$ 2.72 million $ 67,437
Nov 22, 12 PM $ 0.00101
-0.89%
$ 2.74 million $ 68,187
Nov 22, 11 AM $ 0.00102
+1.90%
$ 2.76 million $ 68,648
Nov 22, 10 AM $ 0.000999
-0.76%
$ 2.71 million $ 67,672
Nov 22, 9 AM $ 0.00101
+0.19%
$ 2.73 million $ 69,720