Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0011
-0.13%
$3.28 million $69,646
May 5, 4 PM $0.0011
+0.26%
$3.29 million $69,509
May 5, 3 PM $0.00109
-0.72%
$3.28 million $69,199
May 5, 2 PM $0.0011
-0.53%
$3.3 million $70,017
May 5, 1 PM $0.00111
+1.48%
$3.32 million $71,705
May 5, 12 PM $0.00109
-0.17%
$3.27 million $71,540
May 5, 11 AM $0.00109
-0.85%
$3.28 million $70,725
May 5, 10 AM $0.0011
+0.25%
$3.31 million $70,650
May 5, 9 AM $0.0011
-0.20%
$3.3 million $70,257
May 5, 8 AM $0.0011
-0.97%
$3.31 million $70,231
May 5, 7 AM $0.00111
+1.08%
$3.34 million $70,277
May 5, 6 AM $0.0011
-0.23%
$3.3 million $69,606
May 5, 5 AM $0.0011
+0.07%
$3.31 million $69,021
May 5, 4 AM $0.0011
+0.14%
$3.31 million $64,936
May 5, 3 AM $0.0011
+0.01%
$3.3 million $64,244
May 5, 2 AM $0.0011
+0.31%
$3.3 million $64,513
May 5, 1 AM $0.0011
-0.32%
$3.29 million $64,114
May 5, 12 AM $0.0011
+0.06%
$3.3 million $63,730
May 4, 11 PM $0.0011
-0.52%
$3.3 million $63,121
May 4, 10 PM $0.00111
+0.03%
$3.32 million $63,268
May 4, 9 PM $0.00111
+0.06%
$3.32 million $63,513
May 4, 8 PM $0.00111
+1.24%
$3.32 million $64,872
May 4, 7 PM $0.00109
-0.74%
$3.28 million $64,454
May 4, 6 PM $0.0011
-0.33%
$3.3 million $63,889
May 4, 5 PM $0.00111
+0.06%
$3.31 million $63,880
May 4, 4 PM $0.00111
+0.70%
$3.31 million $63,678
May 4, 3 PM $0.0011
-0.84%
$3.29 million $63,338
May 4, 2 PM $0.00111
-0.58%
$3.32 million $60,301
May 4, 1 PM $0.00111
+0.97%
$3.34 million $58,293
May 4, 12 PM $0.0011
+0.94%
$3.3 million $58,653
May 4, 11 AM $0.00109
-0.05%
$3.27 million $59,023
May 4, 10 AM $0.00109
-0.83%
$3.27 million $58,865
May 4, 9 AM $0.0011
+0.92%
$3.3 million $58,567
May 4, 8 AM $0.00109
-1.44%
$3.27 million $57,809
May 4, 7 AM $0.00111
-0.02%
$3.32 million $57,222
May 4, 6 AM $0.00111
-0.17%
$3.32 million $57,792
May 4, 5 AM $0.00111
+0.03%
$3.32 million $57,963
May 4, 4 AM $0.00111
-80.73%
$3.32 million $57,736
May 4, 3 AM $0.00571
-0.80%
$17.1 million $22
May 4, 2 AM $0.00571
-0.80%
$17.1 million $22
May 4, 1 AM $0.00571
-0.80%
$17.1 million $22
May 4, 12 AM $0.00571
-0.80%
$17.1 million $22
May 3, 11 PM $0.00571
-0.80%
$17.1 million $22
May 3, 10 PM $0.00571
-0.80%
$17.1 million $22
May 3, 9 PM $0.00571
-0.80%
$17.1 million $22
May 3, 8 PM $0.00571
-0.80%
$17.1 million $22
May 3, 7 PM $0.00571
-0.80%
$17.1 million $22
May 3, 6 PM $0.00571
-0.80%
$17.1 million $18
May 3, 5 PM $0.00571
-0.80%
$17.1 million $18
May 3, 4 PM $0.00571
-0.80%
$17.1 million $18