Bitshares Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00101
+0.19%
$ 2.73 million $ 69,720
Nov 22, 8 AM $ 0.00101
-0.03%
$ 2.72 million $ 71,232
Nov 22, 7 AM $ 0.00101
+0.07%
$ 2.72 million $ 71,934
Nov 22, 6 AM $ 0.001
+0.08%
$ 2.72 million $ 72,343
Nov 22, 5 AM $ 0.001
+0.48%
$ 2.72 million $ 71,832
Nov 22, 4 AM $ 0.000999
-0.46%
$ 2.71 million $ 72,480
Nov 22, 3 AM $ 0.001
+0.00%
$ 2.72 million $ 72,982
Nov 22, 2 AM $ 0.001
+0.18%
$ 2.72 million $ 73,450
Nov 22, 1 AM $ 0.001
-0.20%
$ 2.72 million $ 73,883
Nov 22, 12 AM $ 0.001
-0.15%
$ 2.72 million $ 74,459
Nov 21, 11 PM $ 0.00101
+0.46%
$ 2.73 million $ 73,710
Nov 21, 10 PM $ 0.001
-0.60%
$ 2.72 million $ 73,796
Nov 21, 9 PM $ 0.00101
-0.50%
$ 2.74 million $ 73,872
Nov 21, 8 PM $ 0.00101
+1.03%
$ 2.75 million $ 72,640
Nov 21, 7 PM $ 0.001
-0.35%
$ 2.72 million $ 72,810
Nov 21, 6 PM $ 0.00101
+0.27%
$ 2.73 million $ 73,249
Nov 21, 5 PM $ 0.001
-0.28%
$ 2.72 million $ 73,508
Nov 21, 4 PM $ 0.00101
+0.16%
$ 2.73 million $ 74,866
Nov 21, 3 PM $ 0.001
-1.58%
$ 2.75 million $ 75,683
Nov 21, 2 PM $ 0.00102
+1.19%
$ 2.76 million $ 75,041
Nov 21, 1 PM $ 0.00101
+0.56%
$ 2.73 million $ 74,546
Nov 21, 12 PM $ 0.001
+0.11%
$ 2.72 million $ 73,425
Nov 21, 11 AM $ 0.001
-0.44%
$ 2.71 million $ 74,308
Nov 21, 10 AM $ 0.00101
+0.03%
$ 2.72 million $ 76,461
Nov 21, 9 AM $ 0.00101
-1.61%
$ 2.73 million $ 73,911
Nov 21, 8 AM $ 0.00102
-1.41%
$ 2.77 million $ 73,941
Nov 21, 7 AM $ 0.00104
-0.15%
$ 2.81 million $ 75,075
Nov 21, 6 AM $ 0.00104
+0.28%
$ 2.82 million $ 74,697
Nov 21, 5 AM $ 0.00104
+0.26%
$ 2.81 million $ 75,519
Nov 21, 4 AM $ 0.00104
-0.04%
$ 2.81 million $ 74,693
Nov 21, 3 AM $ 0.00104
-0.02%
$ 2.81 million $ 73,978
Nov 21, 2 AM $ 0.00104
-1.54%
$ 2.82 million $ 73,553
Nov 21, 1 AM $ 0.00106
+1.41%
$ 2.87 million $ 73,227
Nov 21, 12 AM $ 0.00105
-0.06%
$ 2.84 million $ 72,897
Nov 20, 11 PM $ 0.00105
+0.26%
$ 2.84 million $ 72,569
Nov 20, 10 PM $ 0.00104
-0.75%
$ 2.83 million $ 72,363
Nov 20, 9 PM $ 0.00105
+0.42%
$ 2.85 million $ 72,049
Nov 20, 8 PM $ 0.00105
+0.49%
$ 2.84 million $ 72,614
Nov 20, 7 PM $ 0.00104
-0.06%
$ 2.82 million $ 72,381
Nov 20, 6 PM $ 0.00104
-0.82%
$ 2.83 million $ 72,940
Nov 20, 5 PM $ 0.00105
+0.60%
$ 2.85 million $ 73,866
Nov 20, 4 PM $ 0.00105
+0.62%
$ 2.83 million $ 72,702
Nov 20, 3 PM $ 0.00104
+0.04%
$ 2.82 million $ 71,629
Nov 20, 2 PM $ 0.00104
-0.66%
$ 2.82 million $ 72,012
Nov 20, 1 PM $ 0.00105
-0.26%
$ 2.84 million $ 71,487
Nov 20, 12 PM $ 0.00105
-0.95%
$ 2.85 million $ 71,780
Nov 20, 11 AM $ 0.00106
+0.63%
$ 2.88 million $ 71,271
Nov 20, 10 AM $ 0.00105
-0.19%
$ 2.85 million $ 69,589
Nov 20, 9 AM $ 0.00105
+1.05%
$ 2.86 million $ 70,067
Nov 20, 8 AM $ 0.00104
-1.18%
$ 2.83 million $ 68,482