Coinranking
Bitshares Historical Data
BTS
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 4 PM | $0.00571 | -0.80% | ||
| May 3, 3 PM | $0.00571 | -0.80% | ||
| May 3, 2 PM | $0.00571 | -0.80% | ||
| May 3, 1 PM | $0.00571 | -0.80% | ||
| May 3, 12 PM | $0.00571 | -0.80% | ||
| May 3, 11 AM | $0.00571 | -0.80% | ||
| May 3, 10 AM | $0.00571 | -1.54% | ||
| May 3, 9 AM | $0.00575 | -0.80% | ||
| May 3, 8 AM | $0.00575 | -0.60% | ||
| May 3, 7 AM | $0.00573 | -0.70% | ||
| May 3, 6 AM | $0.00572 | -0.75% | ||
| May 3, 5 AM | $0.00577 | +0.17% | ||
| May 3, 4 AM | $0.00576 | +0.17% | ||
| May 3, 3 AM | $0.00575 | +0.18% | ||
| May 3, 2 AM | $0.00574 | +0.19% | ||
| May 3, 1 AM | $0.00573 | +0.20% | ||
| May 3, 12 AM | $0.00572 | +0.21% | ||
| May 2, 11 PM | $0.0057 | +0.22% | ||
| May 2, 10 PM | $0.00569 | +0.23% | ||
| May 2, 9 PM | $0.00568 | +0.24% | ||
| May 2, 8 PM | $0.00567 | +0.25% | ||
| May 2, 7 PM | $0.00565 | +0.26% | ||
| May 2, 6 PM | $0.00564 | +0.27% | ||
| May 2, 5 PM | $0.00562 | +0.28% | ||
| May 2, 4 PM | $0.00561 | +0.25% | ||
| May 2, 3 PM | $0.00559 | +0.29% | ||
| May 2, 2 PM | $0.00558 | +0.31% | ||
| May 2, 1 PM | $0.00556 | +0.32% | ||
| May 2, 12 PM | $0.00554 | +0.34% | ||
| May 2, 11 AM | $0.00552 | +0.35% | ||
| May 2, 10 AM | $0.0055 | +0.37% | ||
| May 2, 9 AM | $0.00548 | +0.39% | ||
| May 2, 8 AM | $0.00546 | +0.40% | ||
| May 2, 7 AM | $0.00544 | -2.01% | ||
| May 2, 6 AM | $0.00555 | +0.00% | ||
| May 2, 5 AM | $0.00555 | +0.00% | ||
| May 2, 4 AM | $0.00555 | +0.00% | ||
| May 2, 3 AM | $0.00555 | +0.00% | ||
| May 2, 2 AM | $0.00555 | +0.00% | ||
| May 2, 1 AM | $0.00555 | +0.00% | ||
| May 2, 12 AM | $0.00555 | +0.00% | ||
| May 1, 11 PM | $0.00555 | +0.00% | ||
| May 1, 10 PM | $0.00555 | +0.00% | ||
| May 1, 9 PM | $0.00555 | +0.00% | ||
| May 1, 8 PM | $0.00555 | +0.02% | ||
| May 1, 7 PM | $0.00555 | +0.05% | ||
| May 1, 6 PM | $0.00555 | +0.14% | ||
| May 1, 5 PM | $0.00554 | +0.35% | ||
| May 1, 4 PM | $0.00552 | +1.45% | ||
| May 1, 3 PM | $0.00543 | +5.21% | ||