Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00105
+1.05%
$ 2.86 million $ 70,067
Nov 20, 8 AM $ 0.00104
-1.18%
$ 2.83 million $ 68,482
Nov 20, 7 AM $ 0.00106
+0.95%
$ 2.87 million $ 66,722
Nov 20, 6 AM $ 0.00105
+0.27%
$ 2.83 million $ 66,584
Nov 20, 5 AM $ 0.00104
-0.96%
$ 2.83 million $ 66,421
Nov 20, 4 AM $ 0.00105
+0.11%
$ 2.86 million $ 66,071
Nov 20, 3 AM $ 0.00105
+0.65%
$ 2.85 million $ 66,374
Nov 20, 2 AM $ 0.00105
+0.17%
$ 2.83 million $ 66,186
Nov 20, 1 AM $ 0.00104
+0.19%
$ 2.83 million $ 66,547
Nov 20, 12 AM $ 0.00104
-0.11%
$ 2.82 million $ 66,579
Nov 19, 11 PM $ 0.00104
+0.18%
$ 2.82 million $ 67,283
Nov 19, 10 PM $ 0.00104
-0.33%
$ 2.82 million $ 67,357
Nov 19, 9 PM $ 0.00104
+0.66%
$ 2.83 million $ 66,657
Nov 19, 8 PM $ 0.00104
-0.61%
$ 2.81 million $ 66,667
Nov 19, 7 PM $ 0.00104
-1.22%
$ 2.83 million $ 66,569
Nov 19, 6 PM $ 0.00104
+0.01%
$ 2.82 million $ 65,500
Nov 19, 5 PM $ 0.00104
-0.15%
$ 2.82 million $ 67,310
Nov 19, 4 PM $ 0.00104
-0.02%
$ 2.82 million $ 67,640
Nov 19, 3 PM $ 0.00104
-0.08%
$ 2.82 million $ 68,662
Nov 19, 2 PM $ 0.00104
+0.13%
$ 2.82 million $ 70,425
Nov 19, 1 PM $ 0.00104
-0.03%
$ 2.82 million $ 71,638
Nov 19, 12 PM $ 0.00104
+0.20%
$ 2.82 million $ 72,365
Nov 19, 11 AM $ 0.00104
-0.01%
$ 2.82 million $ 71,633
Nov 19, 10 AM $ 0.00104
+0.21%
$ 2.82 million $ 71,716
Nov 19, 9 AM $ 0.00104
+0.03%
$ 2.81 million $ 72,317
Nov 19, 8 AM $ 0.00104
-0.37%
$ 2.81 million $ 73,576
Nov 19, 7 AM $ 0.00104
+0.03%
$ 2.82 million $ 73,932
Nov 19, 6 AM $ 0.00104
+0.63%
$ 2.82 million $ 73,575
Nov 19, 5 AM $ 0.00103
-0.02%
$ 2.8 million $ 73,829
Nov 19, 4 AM $ 0.00103
-0.28%
$ 2.8 million $ 74,746
Nov 19, 3 AM $ 0.00104
+0.05%
$ 2.81 million $ 74,994
Nov 19, 2 AM $ 0.00104
+0.02%
$ 2.81 million $ 75,477
Nov 19, 1 AM $ 0.00104
+0.01%
$ 2.81 million $ 75,433
Nov 19, 12 AM $ 0.00104
+0.13%
$ 2.81 million $ 74,860
Nov 18, 11 PM $ 0.00104
-1.03%
$ 2.81 million $ 74,766
Nov 18, 10 PM $ 0.00105
+0.21%
$ 2.84 million $ 74,502
Nov 18, 9 PM $ 0.00104
-0.09%
$ 2.83 million $ 75,606
Nov 18, 8 PM $ 0.00104
+0.12%
$ 2.83 million $ 76,029
Nov 18, 7 PM $ 0.00104
-0.06%
$ 2.83 million $ 75,375
Nov 18, 6 PM $ 0.00104
-0.27%
$ 2.83 million $ 76,944
Nov 18, 5 PM $ 0.00105
-1.99%
$ 2.84 million $ 74,213
Nov 18, 4 PM $ 0.00107
+0.88%
$ 2.89 million $ 72,908
Nov 18, 3 PM $ 0.00106
+1.53%
$ 2.87 million $ 71,893
Nov 18, 2 PM $ 0.00104
+0.62%
$ 2.83 million $ 70,661
Nov 18, 1 PM $ 0.00104
-0.16%
$ 2.81 million $ 71,010
Nov 18, 12 PM $ 0.00104
+0.68%
$ 2.81 million $ 71,102
Nov 18, 11 AM $ 0.00103
-0.30%
$ 2.79 million $ 71,121
Nov 18, 10 AM $ 0.00103
-0.63%
$ 2.8 million $ 70,484
Nov 18, 9 AM $ 0.00104
+0.45%
$ 2.82 million $ 70,877
Nov 18, 8 AM $ 0.00104
+1.42%
$ 2.82 million $ 70,690