Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.00543
+5.21%
$16.28 million $21
May 1, 2 PM $0.00516
+32.38%
$15.47 million $19
May 1, 1 PM $0.0039
+254.48%
$11.69 million $11
May 1, 12 PM $0.0011
+2.89%
$3.3 million $61,030
May 1, 11 AM $0.00107
+0.16%
$3.2 million $59,006
May 1, 10 AM $0.00107
-0.50%
$3.2 million $58,602
May 1, 9 AM $0.00107
-0.17%
$3.21 million $59,063
May 1, 8 AM $0.00107
-0.53%
$3.22 million $58,821
May 1, 7 AM $0.00108
-0.13%
$3.24 million $58,945
May 1, 6 AM $0.00108
+0.07%
$3.24 million $58,870
May 1, 5 AM $0.00108
+0.16%
$3.24 million $58,768
May 1, 4 AM $0.00108
-0.01%
$3.24 million $58,977
May 1, 3 AM $0.00108
+0.16%
$3.24 million $59,305
May 1, 2 AM $0.00108
-0.01%
$3.23 million $59,687
May 1, 1 AM $0.00108
+0.11%
$3.24 million $59,533
May 1, 12 AM $0.00108
+0.06%
$3.23 million $59,040
Apr 30, 11 PM $0.00108
-0.29%
$3.23 million $59,233
Apr 30, 10 PM $0.00108
-0.35%
$3.24 million $59,265
Apr 30, 9 PM $0.00109
+1.10%
$3.25 million $59,352
Apr 30, 8 PM $0.00109
-0.24%
$3.26 million $59,566
Apr 30, 7 PM $0.00109
+0.28%
$3.27 million $59,854
Apr 30, 6 PM $0.00109
+0.99%
$3.26 million $59,752
Apr 30, 5 PM $0.00108
-0.88%
$3.23 million $59,639
Apr 30, 4 PM $0.00109
+0.95%
$3.26 million $59,178
Apr 30, 3 PM $0.00108
-0.18%
$3.22 million $61,671
Apr 30, 2 PM $0.00108
-0.89%
$3.23 million $63,411
Apr 30, 1 PM $0.00109
+0.04%
$3.25 million $63,255
Apr 30, 12 PM $0.00109
+0.12%
$3.25 million $67,517
Apr 30, 11 AM $0.00108
-0.18%
$3.25 million $68,431
Apr 30, 10 AM $0.00109
+0.34%
$3.25 million $70,410
Apr 30, 9 AM $0.00108
-0.26%
$3.24 million $70,702
Apr 30, 8 AM $0.00108
+0.12%
$3.25 million $70,831
Apr 30, 7 AM $0.00108
-0.09%
$3.25 million $71,061
Apr 30, 6 AM $0.00108
-0.34%
$3.25 million $71,226
Apr 30, 5 AM $0.00109
+0.55%
$3.26 million $71,265
Apr 30, 4 AM $0.00108
-0.63%
$3.24 million $73,048
Apr 30, 3 AM $0.00109
-0.03%
$3.26 million $72,637
Apr 30, 2 AM $0.00109
+0.15%
$3.26 million $72,572
Apr 30, 1 AM $0.00109
-0.22%
$3.26 million $72,189
Apr 30, 12 AM $0.00109
+0.12%
$3.27 million $71,817
Apr 29, 11 PM $0.00109
-0.05%
$3.26 million $71,894
Apr 29, 10 PM $0.00109
+0.14%
$3.26 million $73,209
Apr 29, 9 PM $0.00109
+0.62%
$3.26 million $75,145
Apr 29, 8 PM $0.00108
-0.27%
$3.25 million $75,977
Apr 29, 7 PM $0.00109
+0.61%
$3.26 million $75,334
Apr 29, 6 PM $0.00108
+0.10%
$3.24 million $80,169
Apr 29, 5 PM $0.00108
-0.46%
$3.24 million $85,083
Apr 29, 4 PM $0.00109
-1.60%
$3.26 million $92,485
Apr 29, 3 PM $0.0011
+1.07%
$3.31 million $95,233
Apr 29, 2 PM $0.00109
-0.16%
$3.28 million $96,170