Bitshares Historical Data

BTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00104
+0.45%
$ 2.82 million $ 70,877
Nov 18, 8 AM $ 0.00104
+1.42%
$ 2.82 million $ 70,690
Nov 18, 7 AM $ 0.00103
-0.13%
$ 2.78 million $ 70,768
Nov 18, 6 AM $ 0.00103
+0.12%
$ 2.78 million $ 70,736
Nov 18, 5 AM $ 0.00103
-0.17%
$ 2.78 million $ 70,225
Nov 18, 4 AM $ 0.00103
+0.01%
$ 2.78 million $ 70,374
Nov 18, 3 AM $ 0.00103
+0.14%
$ 2.78 million $ 69,576
Nov 18, 2 AM $ 0.00103
-0.65%
$ 2.78 million $ 69,388
Nov 18, 1 AM $ 0.00103
+0.79%
$ 2.8 million $ 69,672
Nov 18, 12 AM $ 0.00103
-0.79%
$ 2.78 million $ 70,382
Nov 17, 11 PM $ 0.00103
-0.06%
$ 2.8 million $ 70,317
Nov 17, 10 PM $ 0.00103
+0.20%
$ 2.8 million $ 70,118
Nov 17, 9 PM $ 0.00103
-0.03%
$ 2.8 million $ 69,722
Nov 17, 8 PM $ 0.00103
-0.03%
$ 2.8 million $ 69,268
Nov 17, 7 PM $ 0.00103
-1.43%
$ 2.8 million $ 69,713
Nov 17, 6 PM $ 0.00105
-0.13%
$ 2.84 million $ 68,539
Nov 17, 5 PM $ 0.00105
-0.44%
$ 2.84 million $ 67,906
Nov 17, 4 PM $ 0.00105
+0.53%
$ 2.86 million $ 68,894
Nov 17, 3 PM $ 0.00105
-0.25%
$ 2.85 million $ 69,763
Nov 17, 2 PM $ 0.00105
-1.04%
$ 2.85 million $ 69,155
Nov 17, 1 PM $ 0.00106
+1.37%
$ 2.88 million $ 68,572
Nov 17, 12 PM $ 0.00105
-0.67%
$ 2.84 million $ 68,245
Nov 17, 11 AM $ 0.00106
-0.55%
$ 2.86 million $ 68,635
Nov 17, 10 AM $ 0.00106
+1.12%
$ 2.88 million $ 69,487
Nov 17, 9 AM $ 0.00105
-0.81%
$ 2.84 million $ 68,810
Nov 17, 8 AM $ 0.00106
-0.33%
$ 2.86 million $ 67,966
Nov 17, 7 AM $ 0.00106
+0.29%
$ 2.87 million $ 67,860
Nov 17, 6 AM $ 0.00106
-0.11%
$ 2.86 million $ 67,975
Nov 17, 5 AM $ 0.00106
+0.10%
$ 2.86 million $ 68,837
Nov 17, 4 AM $ 0.00105
-0.87%
$ 2.86 million $ 68,352
Nov 17, 3 AM $ 0.00106
+0.17%
$ 2.88 million $ 68,570
Nov 17, 2 AM $ 0.00106
+0.49%
$ 2.88 million $ 69,110
Nov 17, 1 AM $ 0.00106
+0.28%
$ 2.86 million $ 69,312
Nov 17, 12 AM $ 0.00105
-0.08%
$ 2.85 million $ 68,964
Nov 16, 11 PM $ 0.00105
+0.00%
$ 2.86 million $ 69,154
Nov 16, 10 PM $ 0.00106
+0.29%
$ 2.86 million $ 69,352
Nov 16, 9 PM $ 0.00105
-0.47%
$ 2.85 million $ 69,826
Nov 16, 8 PM $ 0.00106
-0.32%
$ 2.87 million $ 69,904
Nov 16, 7 PM $ 0.00106
+0.67%
$ 2.87 million $ 70,250
Nov 16, 6 PM $ 0.00105
+0.15%
$ 2.86 million $ 70,191
Nov 16, 5 PM $ 0.00105
-0.69%
$ 2.85 million $ 70,760
Nov 16, 4 PM $ 0.00106
-0.19%
$ 2.87 million $ 70,998
Nov 16, 3 PM $ 0.00106
+0.08%
$ 2.88 million $ 70,766
Nov 16, 2 PM $ 0.00106
-0.61%
$ 2.88 million $ 70,840
Nov 16, 1 PM $ 0.00107
-0.49%
$ 2.9 million $ 70,408
Nov 16, 12 PM $ 0.00108
+0.20%
$ 2.91 million $ 69,401
Nov 16, 11 AM $ 0.00107
-0.31%
$ 2.91 million $ 69,847
Nov 16, 10 AM $ 0.00108
-0.37%
$ 2.92 million $ 69,426
Nov 16, 9 AM $ 0.00108
+0.48%
$ 2.93 million $ 68,893
Nov 16, 8 AM $ 0.00108
+0.17%
$ 2.91 million $ 69,180