Coinranking
Bitshares Historical Data
BTS
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2 PM | $0.00109 | -0.16% | ||
| Apr 29, 1 PM | $0.0011 | -0.50% | ||
| Apr 29, 12 PM | $0.0011 | +0.30% | ||
| Apr 29, 11 AM | $0.0011 | +0.44% | ||
| Apr 29, 10 AM | $0.00109 | -2.46% | ||
| Apr 29, 9 AM | $0.00112 | +0.78% | ||
| Apr 29, 8 AM | $0.00111 | -0.12% | ||
| Apr 29, 7 AM | $0.00111 | +0.06% | ||
| Apr 29, 6 AM | $0.00111 | -0.06% | ||
| Apr 29, 5 AM | $0.00111 | -1.87% | ||
| Apr 29, 4 AM | $0.00113 | +0.43% | ||
| Apr 29, 3 AM | $0.00113 | -0.33% | ||
| Apr 29, 2 AM | $0.00113 | +0.73% | ||
| Apr 29, 1 AM | $0.00113 | -0.65% | ||
| Apr 29, 12 AM | $0.00113 | +0.39% | ||
| Apr 28, 11 PM | $0.00113 | +0.88% | ||
| Apr 28, 10 PM | $0.00112 | +0.50% | ||
| Apr 28, 9 PM | $0.00111 | +1.21% | ||
| Apr 28, 8 PM | $0.0011 | -1.27% | ||
| Apr 28, 7 PM | $0.00111 | -4.96% | ||
| Apr 28, 6 PM | $0.00119 | +4.30% | ||
| Apr 28, 5 PM | $0.00114 | +3.06% | ||
| Apr 28, 4 PM | $0.00111 | +3.16% | ||
| Apr 28, 3 PM | $0.00107 | -1.25% | ||
| Apr 28, 2 PM | $0.00109 | +0.08% | ||
| Apr 28, 1 PM | $0.00109 | -0.24% | ||
| Apr 28, 12 PM | $0.00109 | +1.91% | ||
| Apr 28, 11 AM | $0.00107 | -0.24% | ||
| Apr 28, 10 AM | $0.00107 | -0.14% | ||
| Apr 28, 9 AM | $0.00108 | +0.74% | ||
| Apr 28, 8 AM | $0.00107 | -0.37% | ||
| Apr 28, 7 AM | $0.00107 | -1.89% | ||
| Apr 28, 6 AM | $0.00109 | -0.07% | ||
| Apr 28, 5 AM | $0.00109 | +0.05% | ||
| Apr 28, 4 AM | $0.00109 | -0.15% | ||
| Apr 28, 3 AM | $0.00109 | -1.10% | ||
| Apr 28, 2 AM | $0.0011 | +0.39% | ||
| Apr 28, 1 AM | $0.0011 | +1.21% | ||
| Apr 28, 12 AM | $0.00109 | +0.96% | ||
| Apr 27, 11 PM | $0.00108 | +0.44% | ||
| Apr 27, 10 PM | $0.00107 | +1.19% | ||
| Apr 27, 9 PM | $0.00106 | -0.64% | ||
| Apr 27, 8 PM | $0.00107 | -0.40% | ||
| Apr 27, 7 PM | $0.00107 | -0.47% | ||
| Apr 27, 6 PM | $0.00107 | -0.10% | ||
| Apr 27, 5 PM | $0.00107 | +0.84% | ||
| Apr 27, 4 PM | $0.00106 | +0.49% | ||
| Apr 27, 3 PM | $0.00106 | -1.57% | ||
| Apr 27, 2 PM | $0.00107 | -0.47% | ||
| Apr 27, 1 PM | $0.00107 | +1.47% | ||